2018-11-06T04:32:01.226Z|I-OCEAN7-304-1214551|  28.21  12.347  36.740  31.536 1494.3315    73.1    6.41 20:02:59.66M
2018-11-06T04:32:06.286Z|I-OCEAN7-304-1214551|  28.22  12.346  36.733  31.529 1494.3231    72.8    6.38 20:03:04.72M
2018-11-06T04:32:11.346Z|I-OCEAN7-304-1214551|  28.19  12.346  36.732  31.528 1494.3206    72.7    6.37 20:03:09.78M
2018-11-06T04:32:16.402Z|I-OCEAN7-304-1214551|  28.21  12.346  36.715  31.512 1494.3014    72.6    6.37 20:03:14.84M
2018-11-06T04:32:21.466Z|I-OCEAN7-304-1214551|  28.21  12.346  36.713  31.510 1494.2992    72.8    6.38 20:03:19.90M
2018-11-06T04:32:26.527Z|I-OCEAN7-304-1214551|  28.21  12.346  36.670  31.469 1494.2507    72.9    6.39 20:03:24.96M
2018-11-06T04:32:31.587Z|I-OCEAN7-304-1214551|  28.21  12.347  36.643  31.443 1494.2214    72.8    6.39 20:03:30.04M
2018-11-06T04:32:36.647Z|I-OCEAN7-304-1214551|  28.23  12.347  36.638  31.438 1494.2153    72.5    6.36 20:03:35.10M
2018-11-06T04:32:41.702Z|I-OCEAN7-304-1214551|  28.26  12.347  36.637  31.437 1494.2151    72.8    6.39 20:03:40.15M
2018-11-06T04:32:46.762Z|I-OCEAN7-304-1214551|  28.25  12.347  36.635  31.436 1494.2131    72.6    6.37 20:03:45.21M
2018-11-06T04:32:51.822Z|I-OCEAN7-304-1214551|  28.20  12.347  36.634  31.434 1494.2108    72.3    6.34 20:03:50.27M
2018-11-06T04:32:56.882Z|I-OCEAN7-304-1214551|  28.21  12.347  36.634  31.435 1494.2112    72.6    6.37 20:03:55.33M