2018-11-06T04:30:04.853Z|I-OCEAN7-304-1214551|
  28.22  12.347  36.908  31.696 1494.5220    74.8    6.55 20:01:03.31M
2018-11-06T04:30:09.914Z|I-OCEAN7-304-1214551|  28.28  12.347  36.880  31.669 1494.4922    74.5    6.53 20:01:08.35M
2018-11-06T04:30:14.974Z|I-OCEAN7-304-1214551|  28.24  12.347  36.854  31.644 1494.4620    74.0    6.48 20:01:13.41M
2018-11-06T04:30:20.034Z|I-OCEAN7-304-1214551|  28.21  12.347  36.853  31.644 1494.4603    73.6    6.45 20:01:18.47M
2018-11-06T04:30:25.094Z|I-OCEAN7-304-1214551|  28.22  12.347  36.809  31.601 1494.4108    73.9    6.47 20:01:23.53M
2018-11-06T04:30:30.149Z|I-OCEAN7-304-1214551|  28.25  12.347  36.799  31.591 1494.4003    74.0    6.49 20:01:28.59M
2018-11-06T04:30:35.214Z|I-OCEAN7-304-1214551|  28.25  12.347  36.798  31.590 1494.3993    74.1    6.49 20:01:33.64M
2018-11-06T04:30:40.269Z|I-OCEAN7-304-1214551|  28.24  12.347  36.796  31.589 1494.3977    74.3    6.51 20:01:38.70M
2018-11-06T04:30:45.334Z|I-OCEAN7-304-1214551|  28.24  12.347  36.794  31.587 1494.3956    74.4    6.52 20:01:43.76M
2018-11-06T04:30:50.389Z|I-OCEAN7-304-1214551|  28.21  12.347  36.597  31.398 1494.1707    74.6    6.55 20:01:48.82M
2018-11-06T04:30:55.450Z|I-OCEAN7-304-1214551|  28.21  12.347  36.566  31.369 1494.1351    74.2    6.51 20:01:53.88M