2018-11-06T04:27:03.010Z|I-OCEAN7-304-1214551|  28.23  12.348  36.278  31.095 1493.8103    74.6    6.55 19:58:01.39M
2018-11-06T04:27:08.025Z|I-OCEAN7-304-1214551|  28.28  12.347  36.281  31.097 1493.8142    74.3    6.53 19:58:06.49M
2018-11-06T04:27:13.087Z|I-OCEAN7-304-1214551|  28.28  12.347  36.282  31.099 1493.8147    74.4    6.54 19:58:11.50M
2018-11-06T04:27:18.150Z|I-OCEAN7-304-1214551|  28.27  12.347  36.259  31.077 1493.7878    74.4    6.54 19:58:16.57M
2018-11-06T04:27:23.207Z|I-OCEAN7-304-1214551|  28.30  12.347  36.322  31.137 1493.8593    74.4    6.54 19:58:21.63M
2018-11-06T04:27:28.265Z|I-OCEAN7-304-1214551|  28.25  12.347  36.302  31.118 1493.8350    74.1    6.52 19:58:26.68M
2018-11-06T04:27:33.327Z|I-OCEAN7-304-1214551|  28.26  12.347  36.301  31.117 1493.8344    74.6    6.55 19:58:31.74M
2018-11-06T04:27:38.385Z|I-OCEAN7-304-1214551|  28.22  12.346  36.290  31.107 1493.8210    75.0    6.59 19:58:36.80M
2018-11-06T04:27:43.447Z|I-OCEAN7-304-1214551|  28.25  12.346  36.289  31.106 1493.8201    74.8    6.58 19:58:41.86M
2018-11-06T04:27:48.506Z|I-OCEAN7-304-1214551|  28.23  12.347  36.288  31.104 1493.8187    74.4    6.54 19:58:46.92M
2018-11-06T04:27:53.566Z|I-OCEAN7-304-1214551|  28.25  12.347  36.286  31.103 1493.8177    74.4    6.54 19:58:52.00M
2018-11-06T04:27:58.626Z|I-OCEAN7-304-1214551|  28.22  12.347  36.292  31.108 1493.8234    74.5    6.55 19:58:57.06M