2018-11-06T04:25:01.797Z|I-OCEAN7-304-1214551|  28.27  12.346  37.174  31.951 1494.8245    76.2    6.66 19:56:00.21M
2018-11-06T04:25:06.857Z|I-OCEAN7-304-1214551|  28.30  12.346  37.031  31.814 1494.6615    75.9    6.64 19:56:05.27M
2018-11-06T04:25:11.917Z|I-OCEAN7-304-1214551|  28.31  12.348  36.875  31.663 1494.4911    75.6    6.62 19:56:10.33M
2018-11-06T04:25:16.972Z|I-OCEAN7-304-1214551|  28.31  12.349  36.767  31.560 1494.3689    75.2    6.59 19:56:15.39M
2018-11-06T04:25:22.037Z|I-OCEAN7-304-1214551|  28.34  12.349  36.696  31.492 1494.2889    75.7    6.63 19:56:20.45M
2018-11-06T04:25:27.092Z|I-OCEAN7-304-1214551|  28.30  12.349  36.670  31.467 1494.2587    75.5    6.62 19:56:25.51M
2018-11-06T04:25:32.152Z|I-OCEAN7-304-1214551|  28.30  12.349  36.627  31.425 1494.2111    75.3    6.61 19:56:30.57M
2018-11-06T04:25:37.213Z|I-OCEAN7-304-1214551|  28.30  12.350  36.589  31.389 1494.1688    75.2    6.60 19:56:35.63M
2018-11-06T04:25:42.013Z|I-OCEAN7-304-1214551|  28.30  12.349  36.552  31.354 1494.1266    75.3    6.61 19:56:40.69M
2018-11-06T04:25:47.073Z|I-OCEAN7-304-1214551|  28.30  12.350  36.563  31.364 1494.1387    75.2    6.60 19:56:45.49M
2018-11-06T04:25:52.133Z|I-OCEAN7-304-1214551|  28.30  12.349  36.565  31.366 1494.1400    75.2    6.60 19:56:50.54M
2018-11-06T04:25:57.193Z|I-OCEAN7-304-1214551|  28.27  12.349  36.513  31.318 1494.0798    75.1    6.59 19:56:55.61M