2018-11-06T04:23:00.624Z|I-OCEAN7-304-1214551|  28.32  12.345  36.529  31.336 1494.0894    75.4    6.62 19:53:59.04M
2018-11-06T04:23:05.679Z|I-OCEAN7-304-1214551|  28.25  12.345  36.508  31.316 1494.0646    76.1    6.68 19:54:04.10M
2018-11-06T04:23:10.744Z|I-OCEAN7-304-1214551|  28.27  12.345  36.508  31.316 1494.0653    76.7    6.74 19:54:09.15M
2018-11-06T04:23:15.545Z|I-OCEAN7-304-1214551|  28.27  12.345  36.545  31.351 1494.1064    76.3    6.70 19:54:14.22M
2018-11-06T04:23:20.605Z|I-OCEAN7-304-1214551|  28.27  12.345  36.551  31.357 1494.1140    75.5    6.63 19:54:19.02M
2018-11-06T04:23:25.665Z|I-OCEAN7-304-1214551|  28.27  12.345  36.552  31.358 1494.1145    75.1    6.59 19:54:24.08M
2018-11-06T04:23:30.720Z|I-OCEAN7-304-1214551|  28.24  12.345  36.553  31.359 1494.1143    74.9    6.57 19:54:29.14M
2018-11-06T04:23:35.780Z|I-OCEAN7-304-1214551|  28.27  12.344  36.553  31.359 1494.1145    74.4    6.53 19:54:34.20M
2018-11-06T04:23:40.840Z|I-OCEAN7-304-1214551|  28.29  12.344  36.553  31.359 1494.1144    74.6    6.55 19:54:39.26M
2018-11-06T04:23:45.905Z|I-OCEAN7-304-1214551|  28.23  12.344  36.522  31.330 1494.0789    74.8    6.57 19:54:44.31M
2018-11-06T04:23:50.960Z|I-OCEAN7-304-1214551|  28.27  12.344  36.543  31.350 1494.1031    75.1    6.59 19:54:49.38M
2018-11-06T04:23:56.020Z|I-OCEAN7-304-1214551|  28.23  12.344  36.543  31.349 1494.1027    75.4    6.62 19:54:54.43M