2018-11-06T04:21:04.517Z|I-OCEAN7-304-1214551|  28.31  12.345  36.658  31.459 1494.2345    74.3    6.52 19:52:02.90M
2018-11-06T04:21:09.574Z|I-OCEAN7-304-1214551|  28.26  12.344  36.619  31.422 1494.1892    74.4    6.53 19:52:07.97M
2018-11-06T04:21:14.632Z|I-OCEAN7-304-1214551|  28.31  12.344  36.587  31.391 1494.1522    74.7    6.55 19:52:13.04M
2018-11-06T04:21:19.692Z|I-OCEAN7-304-1214551|  28.28  12.345  36.549  31.354 1494.1111    75.0    6.58 19:52:18.10M
2018-11-06T04:21:24.757Z|I-OCEAN7-304-1214551|  28.32  12.345  36.607  31.410 1494.1786    75.7    6.65 19:52:23.16M
2018-11-06T04:21:29.814Z|I-OCEAN7-304-1214551|  28.28  12.345  36.568  31.373 1494.1333    76.2    6.68 19:52:28.22M
2018-11-06T04:21:34.872Z|I-OCEAN7-304-1214551|  28.28  12.345  36.526  31.332 1494.0863    76.5    6.72 19:52:33.28M
2018-11-06T04:21:39.934Z|I-OCEAN7-304-1214551|  28.26  12.346  36.519  31.326 1494.0793    76.1    6.68 19:52:38.34M
2018-11-06T04:21:44.988Z|I-OCEAN7-304-1214551|  28.30  12.346  36.518  31.324 1494.0797    75.6    6.64 19:52:43.39M
2018-11-06T04:21:50.053Z|I-OCEAN7-304-1214551|  28.27  12.346  36.571  31.375 1494.1393    75.3    6.61 19:52:48.45M
2018-11-06T04:21:55.113Z|I-OCEAN7-304-1214551|  28.29  12.346  36.847  31.638 1494.4535    75.5    6.62 19:52:53.51M