2018-11-06T04:19:03.339Z|I-OCEAN7-304-1214551|  28.31  12.343  36.628  31.431 1494.1973    74.5    6.53 19:50:01.73M
2018-11-06T04:19:08.399Z|I-OCEAN7-304-1214551|  28.31  12.343  36.623  31.427 1494.1925    74.6    6.54 19:50:06.78M
2018-11-06T04:19:13.459Z|I-OCEAN7-304-1214551|  28.28  12.344  36.620  31.423 1494.1897    74.3    6.52 19:50:11.84M
2018-11-06T04:19:18.520Z|I-OCEAN7-304-1214551|  28.28  12.344  36.619  31.422 1494.1884    73.8    6.48 19:50:16.90M
2018-11-06T04:19:23.580Z|I-OCEAN7-304-1214551|  28.28  12.344  36.617  31.420 1494.1862    73.8    6.47 19:50:21.96M
2018-11-06T04:19:28.640Z|I-OCEAN7-304-1214551|  28.30  12.344  36.697  31.496 1494.2773    74.7    6.55 19:50:27.04M
2018-11-06T04:19:33.700Z|I-OCEAN7-304-1214551|  28.30  12.344  36.675  31.475 1494.2526    75.1    6.59 19:50:32.10M
2018-11-06T04:19:38.760Z|I-OCEAN7-304-1214551|  28.31  12.344  36.674  31.475 1494.2528    75.7    6.64 19:50:37.16M
2018-11-06T04:19:43.820Z|I-OCEAN7-304-1214551|  28.27  12.345  36.638  31.440 1494.2123    75.4    6.62 19:50:42.22M
2018-11-06T04:19:48.880Z|I-OCEAN7-304-1214551|  28.28  12.345  36.638  31.440 1494.2140    75.8    6.65 19:50:47.28M
2018-11-06T04:19:53.680Z|I-OCEAN7-304-1214551|  28.28  12.346  36.639  31.440 1494.2152    75.7    6.64 19:50:52.33M
2018-11-06T04:19:58.736Z|I-OCEAN7-304-1214551|  28.26  12.346  36.651  31.451 1494.2284    75.4    6.61 19:50:57.14M