2018-11-06T04:16:01.711Z|I-OCEAN7-304-1214551|  28.31  12.347  37.329  32.098 1495.0027    74.6    6.52 19:47:00.10M
2018-11-06T04:16:06.780Z|I-OCEAN7-304-1214551|  28.35  12.347  37.260  32.032 1494.9247    74.7    6.53 19:47:05.16M
2018-11-06T04:16:11.836Z|I-OCEAN7-304-1214551|  28.28  12.346  37.174  31.950 1494.8252    74.9    6.55 19:47:10.22M
2018-11-06T04:16:16.900Z|I-OCEAN7-304-1214551|  28.33  12.347  37.115  31.894 1494.7599    74.9    6.55 19:47:15.28M
2018-11-06T04:16:21.951Z|I-OCEAN7-304-1214551|  28.33  12.347  37.073  31.854 1494.7122    76.0    6.65 19:47:20.34M
2018-11-06T04:16:27.011Z|I-OCEAN7-304-1214551|  28.32  12.347  36.995  31.779 1494.6234    76.2    6.67 19:47:25.40M
2018-11-06T04:16:32.071Z|I-OCEAN7-304-1214551|  28.32  12.347  36.995  31.779 1494.6237    75.8    6.63 19:47:30.45M
2018-11-06T04:16:37.131Z|I-OCEAN7-304-1214551|  28.28  12.347  36.961  31.746 1494.5841    75.2    6.59 19:47:35.52M
2018-11-06T04:16:42.192Z|I-OCEAN7-304-1214551|  28.31  12.347  36.920  31.707 1494.5380    74.6    6.53 19:47:40.57M
2018-11-06T04:16:47.252Z|I-OCEAN7-304-1214551|  28.30  12.346  36.884  31.673 1494.4962    74.2    6.50 19:47:45.63M
2018-11-06T04:16:52.312Z|I-OCEAN7-304-1214551|  28.32  12.346  36.876  31.666 1494.4855    74.9    6.56 19:47:50.69M
2018-11-06T04:16:57.372Z|I-OCEAN7-304-1214551|  28.33  12.345  36.825  31.618 1494.4269    75.3    6.60 19:47:55.75M