2018-11-06T04:14:00.544Z|I-OCEAN7-304-1214551|  28.33  12.342  37.538  32.302 1495.2310    74.3    6.48 19:44:58.91M
2018-11-06T04:14:05.603Z|I-OCEAN7-304-1214551|  28.33  12.342  37.531  32.296 1495.2217    74.5    6.50 19:45:03.97M
2018-11-06T04:14:10.664Z|I-OCEAN7-304-1214551|  28.31  12.342  37.530  32.295 1495.2194    74.3    6.48 19:45:09.04M
2018-11-06T04:14:15.723Z|I-OCEAN7-304-1214551|  28.33  12.342  37.492  32.259 1495.1774    74.0    6.46 19:45:14.10M
2018-11-06T04:14:20.784Z|I-OCEAN7-304-1214551|  28.33  12.342  37.442  32.210 1495.1208    74.1    6.47 19:45:19.16M
2018-11-06T04:14:25.844Z|I-OCEAN7-304-1214551|  28.30  12.342  37.353  32.125 1495.0197    74.2    6.48 19:45:24.22M
2018-11-06T04:14:30.644Z|I-OCEAN7-304-1214551|  28.30  12.343  37.233  32.010 1494.8834    74.5    6.51 19:45:29.28M
2018-11-06T04:14:35.702Z|I-OCEAN7-304-1214551|  28.31  12.343  37.205  31.983 1494.8523    74.1    6.47 19:45:34.08M
2018-11-06T04:14:40.764Z|I-OCEAN7-304-1214551|  28.31  12.343  37.205  31.983 1494.8530    74.6    6.52 19:45:39.14M
2018-11-06T04:14:45.824Z|I-OCEAN7-304-1214551|  28.29  12.343  37.163  31.943 1494.8054    74.8    6.54 19:45:44.20M
2018-11-06T04:14:50.884Z|I-OCEAN7-304-1214551|  28.35  12.343  37.212  31.989 1494.8617    74.9    6.55 19:45:49.26M
2018-11-06T04:14:55.942Z|I-OCEAN7-304-1214551|  28.35  12.344  37.164  31.943 1494.8086    74.4    6.51 19:45:54.32M