2018-11-06T04:12:04.951Z|I-OCEAN7-304-1214551|  28.33  12.343  37.261  32.036 1494.9175    77.1    6.73 19:43:03.32M
2018-11-06T04:12:10.011Z|I-OCEAN7-304-1214551|  28.34  12.343  37.377  32.147 1495.0496    76.7    6.70 19:43:08.38M
2018-11-06T04:12:15.071Z|I-OCEAN7-304-1214551|  28.34  12.343  37.369  32.139 1495.0403    76.3    6.67 19:43:13.44M
2018-11-06T04:12:20.131Z|I-OCEAN7-304-1214551|  28.33  12.343  37.352  32.124 1495.0211    76.0    6.64 19:43:18.50M
2018-11-06T04:12:25.191Z|I-OCEAN7-304-1214551|  28.32  12.343  37.311  32.084 1494.9744    75.8    6.62 19:43:23.56M
2018-11-06T04:12:30.252Z|I-OCEAN7-304-1214551|  28.34  12.343  37.301  32.075 1494.9634    76.3    6.67 19:43:28.62M
2018-11-06T04:12:35.312Z|I-OCEAN7-304-1214551|  28.30  12.343  37.427  32.195 1495.1056    77.0    6.73 19:43:33.67M
2018-11-06T04:12:40.112Z|I-OCEAN7-304-1214551|  28.33  12.343  37.489  32.255 1495.1780    78.0    6.81 19:43:38.73M
2018-11-06T04:12:45.167Z|I-OCEAN7-304-1214551|  28.28  12.343  37.512  32.277 1495.2030    78.2    6.83 19:43:43.54M
2018-11-06T04:12:50.227Z|I-OCEAN7-304-1214551|  28.29  12.343  37.521  32.285 1495.2122    77.6    6.77 19:43:48.59M
2018-11-06T04:12:55.287Z|I-OCEAN7-304-1214551|  28.30  12.343  37.522  32.286 1495.2142    76.7    6.69 19:43:53.65M