2018-11-06T04:08:02.611Z|I-OCEAN7-304-1214551|  28.35  12.342  36.915  31.706 1494.5208    74.0    6.48 19:39:00.95M
2018-11-06T04:08:07.672Z|I-OCEAN7-304-1214551|  28.38  12.342  36.850  31.644 1494.4473    74.2    6.50 19:39:06.03M
2018-11-06T04:08:12.727Z|I-OCEAN7-304-1214551|  28.33  12.342  36.850  31.644 1494.4462    73.9    6.48 19:39:11.09M
2018-11-06T04:08:17.790Z|I-OCEAN7-304-1214551|  28.33  12.342  36.841  31.636 1494.4358    74.4    6.51 19:39:16.14M
2018-11-06T04:08:22.852Z|I-OCEAN7-304-1214551|  28.38  12.342  36.824  31.620 1494.4177    75.0    6.58 19:39:21.21M
2018-11-06T04:08:27.910Z|I-OCEAN7-304-1214551|  28.33  12.342  36.825  31.621 1494.4181    75.1    6.58 19:39:26.27M
2018-11-06T04:08:32.972Z|I-OCEAN7-304-1214551|  28.36  12.342  36.825  31.621 1494.4187    75.2    6.59 19:39:31.32M
2018-11-06T04:08:38.030Z|I-OCEAN7-304-1214551|  28.39  12.342  36.809  31.605 1494.4006    75.5    6.62 19:39:36.38M
2018-11-06T04:08:43.092Z|I-OCEAN7-304-1214551|  28.34  12.342  37.116  31.899 1494.7495    76.1    6.65 19:39:41.44M
2018-11-06T04:08:48.142Z|I-OCEAN7-304-1214551|  28.32  12.342  37.246  32.023 1494.8971    76.6    6.69 19:39:46.50M
2018-11-06T04:08:53.207Z|I-OCEAN7-304-1214551|  28.32  12.342  37.413  32.182 1495.0883    77.1    6.73 19:39:51.56M
2018-11-06T04:08:58.263Z|I-OCEAN7-304-1214551|  28.33  12.343  37.482  32.248 1495.1675    76.6    6.68 19:39:56.62M