2018-11-06T04:03:04.611Z|I-OCEAN7-304-1214551|  28.31  12.341  36.816  31.613 1494.4058    78.2    6.85 19:34:02.93M
2018-11-06T04:03:09.666Z|I-OCEAN7-304-1214551|  28.35  12.341  36.816  31.613 1494.4066    77.9    6.83 19:34:08.01M
2018-11-06T04:03:14.731Z|I-OCEAN7-304-1214551|  28.34  12.341  36.816  31.612 1494.4067    77.0    6.75 19:34:13.07M
2018-11-06T04:03:19.794Z|I-OCEAN7-304-1214551|  28.34  12.342  36.816  31.612 1494.4077    76.3    6.69 19:34:18.13M
2018-11-06T04:03:24.847Z|I-OCEAN7-304-1214551|  28.36  12.342  36.799  31.596 1494.3899    76.0    6.66 19:34:23.19M
2018-11-06T04:03:29.917Z|I-OCEAN7-304-1214551|  28.36  12.342  36.792  31.589 1494.3818    75.7    6.64 19:34:28.25M
2018-11-06T04:03:34.972Z|I-OCEAN7-304-1214551|  28.37  12.342  36.776  31.574 1494.3644    76.4    6.70 19:34:33.31M
2018-11-06T04:03:40.037Z|I-OCEAN7-304-1214551|  28.34  12.342  36.763  31.561 1494.3479    76.5    6.70 19:34:38.36M
2018-11-06T04:03:45.087Z|I-OCEAN7-304-1214551|  28.36  12.342  36.750  31.549 1494.3335    75.8    6.65 19:34:43.42M
2018-11-06T04:03:50.147Z|I-OCEAN7-304-1214551|  28.37  12.342  36.736  31.536 1494.3173    75.4    6.61 19:34:48.48M
2018-11-06T04:03:55.207Z|I-OCEAN7-304-1214551|  28.32  12.342  36.735  31.535 1494.3156    75.3    6.60 19:34:53.54M