2018-11-06T03:59:02.007Z|I-OCEAN7-304-1214551|  28.34  12.341  36.896  31.689 1494.4968    76.3    6.68 19:30:00.33M
2018-11-06T03:59:07.067Z|I-OCEAN7-304-1214551|  28.34  12.341  36.854  31.649 1494.4482    76.2    6.68 19:30:05.38M
2018-11-06T03:59:12.127Z|I-OCEAN7-304-1214551|  28.34  12.341  36.843  31.639 1494.4363    75.6    6.63 19:30:10.44M
2018-11-06T03:59:17.192Z|I-OCEAN7-304-1214551|  28.36  12.341  36.842  31.638 1494.4344    74.9    6.56 19:30:15.50M
2018-11-06T03:59:22.248Z|I-OCEAN7-304-1214551|  28.39  12.341  36.840  31.636 1494.4330    74.7    6.55 19:30:20.56M
2018-11-06T03:59:27.308Z|I-OCEAN7-304-1214551|  28.35  12.341  36.795  31.593 1494.3822    75.0    6.58 19:30:25.62M
2018-11-06T03:59:32.368Z|I-OCEAN7-304-1214551|  28.31  12.341  36.774  31.573 1494.3577    75.7    6.63 19:30:30.68M
2018-11-06T03:59:37.428Z|I-OCEAN7-304-1214551|  28.32  12.341  36.996  31.784 1494.6104    76.5    6.70 19:30:35.74M
2018-11-06T03:59:42.483Z|I-OCEAN7-304-1214551|  28.35  12.341  37.006  31.794 1494.6228    77.1    6.75 19:30:40.80M
2018-11-06T03:59:47.543Z|I-OCEAN7-304-1214551|  28.39  12.341  37.007  31.794 1494.6245    77.3    6.77 19:30:45.85M
2018-11-06T03:59:52.603Z|I-OCEAN7-304-1214551|  28.38  12.341  36.923  31.715 1494.5293    77.8    6.81 19:30:50.91M
2018-11-06T03:59:57.663Z|I-OCEAN7-304-1214551|  28.38  12.341  36.923  31.715 1494.5291    77.1    6.75 19:30:55.97M