2018-11-06T03:57:00.840Z|I-OCEAN7-304-1214551|  28.37  12.339  36.705  31.508 1494.2762    77.3    6.78 19:27:59.15M
2018-11-06T03:57:05.990Z|I-OCEAN7-304-1214551|  28.37  12.339  36.735  31.537 1494.3097    77.0    6.75 19:28:04.21M
2018-11-06T03:57:10.700Z|I-OCEAN7-304-1214551|  28.37  12.339  36.724  31.527 1494.2976    76.5    6.70 19:28:09.36M
2018-11-06T03:57:15.756Z|I-OCEAN7-304-1214551|  28.35  12.339  36.721  31.524 1494.2931    76.0    6.66 19:28:14.07M
2018-11-06T03:57:20.816Z|I-OCEAN7-304-1214551|  28.32  12.339  36.721  31.524 1494.2933    76.5    6.71 19:28:19.13M
2018-11-06T03:57:25.876Z|I-OCEAN7-304-1214551|  28.39  12.339  36.721  31.524 1494.2946    76.3    6.69 19:28:24.19M
2018-11-06T03:57:30.936Z|I-OCEAN7-304-1214551|  28.35  12.339  36.722  31.525 1494.2937    75.4    6.61 19:28:29.25M
2018-11-06T03:57:35.996Z|I-OCEAN7-304-1214551|  28.37  12.338  36.718  31.522 1494.2885    74.7    6.55 19:28:34.31M
2018-11-06T03:57:41.056Z|I-OCEAN7-304-1214551|  28.32  12.338  36.717  31.521 1494.2871    74.7    6.55 19:28:39.37M
2018-11-06T03:57:46.116Z|I-OCEAN7-304-1214551|  28.36  12.338  36.722  31.525 1494.2938    75.2    6.59 19:28:44.43M
2018-11-06T03:57:51.176Z|I-OCEAN7-304-1214551|  28.36  12.339  36.723  31.526 1494.2960    75.8    6.65 19:28:49.48M
2018-11-06T03:57:56.236Z|I-OCEAN7-304-1214551|  28.35  12.339  36.721  31.524 1494.2942    76.5    6.70 19:28:54.55M