2018-11-06T03:55:04.469Z|I-OCEAN7-304-1214551|  28.38  12.339  36.808  31.607 1494.3921    77.1    6.75 19:26:02.76M
2018-11-06T03:55:09.526Z|I-OCEAN7-304-1214551|  28.31  12.338  36.784  31.584 1494.3634    77.9    6.83 19:26:07.82M
2018-11-06T03:55:14.589Z|I-OCEAN7-304-1214551|  28.34  12.339  36.784  31.584 1494.3634    78.2    6.85 19:26:12.88M
2018-11-06T03:55:19.650Z|I-OCEAN7-304-1214551|  28.32  12.338  37.032  31.822 1494.6455    79.3    6.94 19:26:17.94M
2018-11-06T03:55:24.709Z|I-OCEAN7-304-1214551|  28.34  12.338  36.992  31.783 1494.6003    78.7    6.89 19:26:23.02M
2018-11-06T03:55:29.769Z|I-OCEAN7-304-1214551|  28.38  12.339  36.919  31.714 1494.5184    78.0    6.83 19:26:28.08M
2018-11-06T03:55:34.829Z|I-OCEAN7-304-1214551|  28.37  12.339  36.877  31.673 1494.4702    77.3    6.77 19:26:33.13M
2018-11-06T03:55:39.889Z|I-OCEAN7-304-1214551|  28.34  12.339  36.857  31.653 1494.4469    77.1    6.75 19:26:38.19M
2018-11-06T03:55:44.944Z|I-OCEAN7-304-1214551|  28.37  12.339  36.815  31.613 1494.4000    76.9    6.74 19:26:43.25M
2018-11-06T03:55:50.008Z|I-OCEAN7-304-1214551|  28.36  12.339  36.815  31.613 1494.3995    76.2    6.68 19:26:48.31M
2018-11-06T03:55:55.064Z|I-OCEAN7-304-1214551|  28.35  12.339  36.772  31.573 1494.3508    75.4    6.61 19:26:53.37M