2018-11-06T03:50:01.145Z|I-OCEAN7-304-1214551|  28.33  12.337  36.931  31.725 1494.5282    76.1    6.66 19:20:59.43M
2018-11-06T03:50:06.205Z|I-OCEAN7-304-1214551|  28.37  12.337  36.930  31.725 1494.5278    76.0    6.65 19:21:04.49M
2018-11-06T03:50:11.266Z|I-OCEAN7-304-1214551|  28.38  12.337  36.898  31.694 1494.4917    76.3    6.68 19:21:09.55M
2018-11-06T03:50:16.326Z|I-OCEAN7-304-1214551|  28.38  12.338  36.858  31.656 1494.4464    76.5    6.70 19:21:14.61M
2018-11-06T03:50:21.386Z|I-OCEAN7-304-1214551|  28.38  12.338  36.858  31.655 1494.4467    76.5    6.70 19:21:19.66M
2018-11-06T03:50:26.441Z|I-OCEAN7-304-1214551|  28.34  12.338  36.861  31.658 1494.4517    76.7    6.72 19:21:24.72M
2018-11-06T03:50:31.506Z|I-OCEAN7-304-1214551|  28.34  12.339  36.862  31.658 1494.4529    76.2    6.68 19:21:29.78M
2018-11-06T03:50:36.562Z|I-OCEAN7-304-1214551|  28.34  12.339  36.861  31.658 1494.4531    76.6    6.71 19:21:34.84M
2018-11-06T03:50:41.627Z|I-OCEAN7-304-1214551|  28.35  12.339  36.862  31.658 1494.4541    76.9    6.74 19:21:39.90M
2018-11-06T03:50:46.687Z|I-OCEAN7-304-1214551|  28.31  12.339  36.837  31.634 1494.4259    78.0    6.83 19:21:44.96M
2018-11-06T03:50:51.747Z|I-OCEAN7-304-1214551|  28.29  12.338  36.829  31.628 1494.4120    78.2    6.85 19:21:50.04M
2018-11-06T03:50:56.802Z|I-OCEAN7-304-1214551|  28.33  12.338  36.830  31.629 1494.4136    77.9    6.83 19:21:55.10M