2018-11-06T03:39:04.688Z|I-OCEAN7-304-1214551|  28.38  12.338  36.966  31.758 1494.5698    80.6    7.06 19:10:02.93M
2018-11-06T03:39:09.744Z|I-OCEAN7-304-1214551|  28.36  12.338  37.140  31.925 1494.7672    80.5    7.04 19:10:08.01M
2018-11-06T03:39:14.804Z|I-OCEAN7-304-1214551|  28.40  12.338  37.073  31.861 1494.6917    80.2    7.02 19:10:13.06M
2018-11-06T03:39:19.864Z|I-OCEAN7-304-1214551|  28.34  12.338  37.006  31.797 1494.6140    80.2    7.02 19:10:18.12M
2018-11-06T03:39:24.924Z|I-OCEAN7-304-1214551|  28.37  12.337  36.963  31.756 1494.5645    80.3    7.03 19:10:23.18M
2018-11-06T03:39:29.984Z|I-OCEAN7-304-1214551|  28.36  12.337  36.938  31.733 1494.5369    80.0    7.01 19:10:28.24M
2018-11-06T03:39:35.044Z|I-OCEAN7-304-1214551|  28.34  12.338  36.896  31.692 1494.4884    79.3    6.95 19:10:33.30M
2018-11-06T03:39:40.100Z|I-OCEAN7-304-1214551|  28.31  12.338  36.849  31.648 1494.4355    79.1    6.93 19:10:38.36M
2018-11-06T03:39:45.160Z|I-OCEAN7-304-1214551|  28.31  12.338  36.849  31.647 1494.4360    78.3    6.86 19:10:43.41M
2018-11-06T03:39:50.220Z|I-OCEAN7-304-1214551|  28.34  12.338  36.849  31.647 1494.4364    78.1    6.85 19:10:48.47M
2018-11-06T03:39:55.280Z|I-OCEAN7-304-1214551|  28.34  12.338  36.821  31.620 1494.4042    77.8    6.82 19:10:53.53M