2018-11-06T03:33:01.273Z|I-OCEAN7-304-1214551|  28.35  12.336  36.769  31.571 1494.3413    76.8    6.74 19:03:59.66M
2018-11-06T03:33:06.333Z|I-OCEAN7-304-1214551|  28.32  12.336  36.767  31.570 1494.3386    77.0    6.75 19:04:04.72M
2018-11-06T03:33:11.393Z|I-OCEAN7-304-1214551|  28.33  12.336  36.766  31.569 1494.3373    77.0    6.75 19:04:09.77M
2018-11-06T03:33:16.454Z|I-OCEAN7-304-1214551|  28.29  12.336  36.786  31.588 1494.3596    78.0    6.84 19:04:14.83M
2018-11-06T03:33:21.514Z|I-OCEAN7-304-1214551|  28.35  12.336  36.776  31.579 1494.3495    78.4    6.87 19:04:19.89M
2018-11-06T03:33:26.574Z|I-OCEAN7-304-1214551|  28.31  12.336  36.760  31.564 1494.3296    78.9    6.92 19:04:24.95M
2018-11-06T03:33:31.787Z|I-OCEAN7-304-1214551|  28.34  12.336  36.763  31.566 1494.3350    78.8    6.91 19:04:30.03M
2018-11-06T03:33:36.842Z|I-OCEAN7-304-1214551|  28.29  12.336  36.777  31.580 1494.3506    78.6    6.89 19:04:35.09M
2018-11-06T03:33:41.903Z|I-OCEAN7-304-1214551|  28.32  12.337  36.778  31.581 1494.3524    78.3    6.87 19:04:40.15M
2018-11-06T03:33:46.963Z|I-OCEAN7-304-1214551|  28.32  12.337  36.780  31.582 1494.3542    78.5    6.88 19:04:45.20M
2018-11-06T03:33:52.023Z|I-OCEAN7-304-1214551|  28.38  12.337  36.780  31.582 1494.3556    78.9    6.91 19:04:50.26M
2018-11-06T03:33:57.083Z|I-OCEAN7-304-1214551|  28.31  12.337  36.774  31.576 1494.3474    78.8    6.91 19:04:55.32M