2018-11-06T03:31:00.619Z|I-OCEAN7-304-1214551|  28.35  12.336  36.818  31.619 1494.3959    75.6    6.63 19:01:59.01M
2018-11-06T03:31:05.679Z|I-OCEAN7-304-1214551|  28.32  12.335  36.818  31.619 1494.3949    75.7    6.64 19:02:04.07M
2018-11-06T03:31:10.739Z|I-OCEAN7-304-1214551|  28.33  12.335  36.818  31.620 1494.3951    76.3    6.69 19:02:09.13M
2018-11-06T03:31:15.799Z|I-OCEAN7-304-1214551|  28.29  12.335  36.813  31.614 1494.3882    77.0    6.74 19:02:14.18M
2018-11-06T03:31:20.860Z|I-OCEAN7-304-1214551|  28.29  12.335  36.954  31.749 1494.5483    77.6    6.79 19:02:19.24M
2018-11-06T03:31:25.920Z|I-OCEAN7-304-1214551|  28.27  12.335  36.954  31.749 1494.5481    78.7    6.89 19:02:24.30M
2018-11-06T03:31:30.980Z|I-OCEAN7-304-1214551|  28.31  12.335  36.881  31.680 1494.4655    78.8    6.90 19:02:29.36M
2018-11-06T03:31:36.035Z|I-OCEAN7-304-1214551|  28.28  12.335  36.850  31.650 1494.4304    78.0    6.84 19:02:34.42M
2018-11-06T03:31:41.100Z|I-OCEAN7-304-1214551|  28.33  12.335  36.850  31.650 1494.4309    78.2    6.85 19:02:39.48M
2018-11-06T03:31:46.155Z|I-OCEAN7-304-1214551|  28.30  12.335  36.849  31.650 1494.4290    77.8    6.81 19:02:44.54M
2018-11-06T03:31:51.216Z|I-OCEAN7-304-1214551|  28.33  12.335  36.848  31.648 1494.4281    78.5    6.88 19:02:49.60M
2018-11-06T03:31:56.016Z|I-OCEAN7-304-1214551|  28.33  12.335  36.828  31.629 1494.4052    78.3    6.87 19:02:54.66M