2018-11-06T03:29:04.600Z|I-OCEAN7-304-1214551|  28.30  12.336  36.817  31.617 1494.3953    78.1    6.84 19:00:02.87M
2018-11-06T03:29:09.309Z|I-OCEAN7-304-1214551|  28.31  12.337  36.816  31.617 1494.3953    77.4    6.78 19:00:08.04M
2018-11-06T03:29:14.365Z|I-OCEAN7-304-1214551|  28.31  12.337  36.807  31.607 1494.3851    76.6    6.71 19:00:12.73M
2018-11-06T03:29:19.430Z|I-OCEAN7-304-1214551|  28.35  12.337  36.805  31.606 1494.3846    76.5    6.70 19:00:17.79M
2018-11-06T03:29:24.486Z|I-OCEAN7-304-1214551|  28.32  12.337  36.823  31.623 1494.4052    77.2    6.76 19:00:22.86M
2018-11-06T03:29:29.549Z|I-OCEAN7-304-1214551|  28.37  12.338  36.823  31.622 1494.4060    77.2    6.76 19:00:27.91M
2018-11-06T03:29:34.611Z|I-OCEAN7-304-1214551|  28.30  12.338  36.781  31.582 1494.3571    76.8    6.73 19:00:32.97M
2018-11-06T03:29:39.669Z|I-OCEAN7-304-1214551|  28.35  12.338  36.755  31.557 1494.3293    77.1    6.76 19:00:38.05M
2018-11-06T03:29:44.721Z|I-OCEAN7-304-1214551|  28.34  12.335  36.755  31.559 1494.3230    77.4    6.79 19:00:43.11M
2018-11-06T03:29:49.781Z|I-OCEAN7-304-1214551|  28.33  12.335  37.026  31.818 1494.6309    77.5    6.78 19:00:48.17M
2018-11-06T03:29:54.842Z|I-OCEAN7-304-1214551|  28.33  12.335  37.027  31.819 1494.6305    77.0    6.74 19:00:53.22M
2018-11-06T03:29:59.902Z|I-OCEAN7-304-1214551|  28.32  12.335  37.000  31.793 1494.5992    76.6    6.71 19:00:58.28M