2018-11-06T03:24:01.704Z|I-OCEAN7-304-1214551|  28.31  12.336  37.159  31.944 1494.7847    75.6    6.61 18:55:00.08M
2018-11-06T03:24:06.765Z|I-OCEAN7-304-1214551|  28.28  12.336  37.099  31.887 1494.7164    75.1    6.57 18:55:05.13M
2018-11-06T03:24:11.825Z|I-OCEAN7-304-1214551|  28.28  12.336  36.971  31.765 1494.5706    74.9    6.56 18:55:10.19M
2018-11-06T03:24:16.880Z|I-OCEAN7-304-1214551|  28.28  12.336  36.906  31.702 1494.4957    75.0    6.57 18:55:15.25M
2018-11-06T03:24:21.945Z|I-OCEAN7-304-1214551|  28.28  12.336  36.905  31.702 1494.4955    74.9    6.56 18:55:20.30M
2018-11-06T03:24:27.005Z|I-OCEAN7-304-1214551|  28.25  12.336  36.827  31.627 1494.4061    74.7    6.55 18:55:25.37M
2018-11-06T03:24:32.071Z|I-OCEAN7-304-1214551|  28.30  12.336  36.791  31.593 1494.3660    75.0    6.57 18:55:30.43M
2018-11-06T03:24:37.126Z|I-OCEAN7-304-1214551|  28.27  12.336  36.737  31.542 1494.3041    75.5    6.62 18:55:35.48M
2018-11-06T03:24:42.191Z|I-OCEAN7-304-1214551|  28.27  12.336  36.696  31.503 1494.2572    75.7    6.64 18:55:40.54M
2018-11-06T03:24:47.241Z|I-OCEAN7-304-1214551|  28.28  12.336  36.674  31.482 1494.2324    76.1    6.67 18:55:45.60M
2018-11-06T03:24:52.301Z|I-OCEAN7-304-1214551|  28.29  12.336  36.664  31.472 1494.2211    76.3    6.69 18:55:50.66M
2018-11-06T03:24:57.361Z|I-OCEAN7-304-1214551|  28.26  12.336  36.645  31.454 1494.1993    76.5    6.71 18:55:55.72M