2018-11-06T03:22:00.273Z|I-OCEAN7-304-1214551|  28.24  12.336  36.410  31.229 1493.9324    77.2    6.78 18:52:58.62M
2018-11-06T03:22:05.330Z|I-OCEAN7-304-1214551|  28.25  12.337  36.410  31.229 1493.9335    77.8    6.83 18:53:03.68M
2018-11-06T03:22:10.392Z|I-OCEAN7-304-1214551|  28.28  12.337  36.409  31.228 1493.9341    77.5    6.80 18:53:08.74M
2018-11-06T03:22:15.541Z|I-OCEAN7-304-1214551|  28.25  12.337  36.409  31.227 1493.9332    77.5    6.81 18:53:13.80M
2018-11-06T03:22:20.513Z|I-OCEAN7-304-1214551|  28.26  12.337  36.409  31.228 1493.9340    77.2    6.78 18:53:18.95M
2018-11-06T03:22:25.571Z|I-OCEAN7-304-1214551|  28.30  12.337  36.410  31.229 1493.9348    76.8    6.75 18:53:23.92M
2018-11-06T03:22:30.633Z|I-OCEAN7-304-1214551|  28.28  12.337  36.398  31.217 1493.9207    76.6    6.73 18:53:29.98M
2018-11-06T03:22:35.686Z|I-OCEAN7-304-1214551|  28.28  12.337  36.380  31.200 1493.8997    76.6    6.73 18:53:34.05M
2018-11-06T03:22:40.752Z|I-OCEAN7-304-1214551|  28.28  12.337  36.365  31.186 1493.8832    76.2    6.69 18:53:39.11M
2018-11-06T03:22:45.812Z|I-OCEAN7-304-1214551|  28.27  12.337  36.364  31.185 1493.8816    75.7    6.65 18:53:44.17M
2018-11-06T03:22:50.872Z|I-OCEAN7-304-1214551|  28.24  12.337  36.362  31.183 1493.8787    75.5    6.63 18:53:49.23M
2018-11-06T03:22:55.927Z|I-OCEAN7-304-1214551|  28.25  12.337  36.387  31.207 1493.9067    75.2    6.61 18:53:54.29M