2018-11-06T03:20:04.156Z|I-OCEAN7-304-1214551|  28.26  12.337  36.437  31.254 1493.9644    76.3    6.70 18:51:02.50M
2018-11-06T03:20:09.221Z|I-OCEAN7-304-1214551|  28.25  12.337  36.435  31.252 1493.9625    76.5    6.72 18:51:07.56M
2018-11-06T03:20:14.277Z|I-OCEAN7-304-1214551|  28.25  12.337  36.430  31.248 1493.9572    77.0    6.76 18:51:12.62M
2018-11-06T03:20:19.337Z|I-OCEAN7-304-1214551|  28.26  12.337  36.430  31.248 1493.9573    78.0    6.85 18:51:17.68M
2018-11-06T03:20:24.397Z|I-OCEAN7-304-1214551|  28.26  12.337  36.440  31.257 1493.9686    78.1    6.86 18:51:22.74M
2018-11-06T03:20:29.197Z|I-OCEAN7-304-1214551|  28.22  12.337  36.437  31.255 1493.9652    78.6    6.90 18:51:27.80M
2018-11-06T03:20:34.257Z|I-OCEAN7-304-1214551|  28.22  12.337  36.423  31.241 1493.9492    78.9    6.93 18:51:32.60M
2018-11-06T03:20:39.317Z|I-OCEAN7-304-1214551|  28.24  12.337  36.422  31.240 1493.9476    78.7    6.91 18:51:37.66M
2018-11-06T03:20:44.378Z|I-OCEAN7-304-1214551|  28.22  12.337  36.408  31.227 1493.9307    77.6    6.82 18:51:42.72M
2018-11-06T03:20:49.434Z|I-OCEAN7-304-1214551|  28.27  12.337  36.423  31.242 1493.9490    77.3    6.79 18:51:47.78M
2018-11-06T03:20:54.493Z|I-OCEAN7-304-1214551|  28.27  12.336  36.423  31.242 1493.9475    76.7    6.74 18:51:52.84M
2018-11-06T03:20:59.553Z|I-OCEAN7-304-1214551|  28.27  12.336  36.423  31.242 1493.9471    76.4    6.71 18:51:57.90M