2018-11-06T03:09:02.641Z|I-OCEAN7-304-1214551|  28.19  12.336  36.616  31.426 1494.1655    77.2    6.78 18:40:00.94M
2018-11-06T03:09:07.698Z|I-OCEAN7-304-1214551|  28.14  12.337  36.614  31.424 1494.1630    76.8    6.74 18:40:06.02M
2018-11-06T03:09:12.757Z|I-OCEAN7-304-1214551|  28.18  12.337  36.613  31.422 1494.1617    76.3    6.70 18:40:11.08M
2018-11-06T03:09:17.819Z|I-OCEAN7-304-1214551|  28.17  12.336  36.551  31.363 1494.0913    76.4    6.71 18:40:16.14M
2018-11-06T03:09:22.877Z|I-OCEAN7-304-1214551|  28.17  12.337  36.522  31.336 1494.0596    76.3    6.70 18:40:21.20M
2018-11-06T03:09:27.934Z|I-OCEAN7-304-1214551|  28.19  12.337  36.529  31.342 1494.0675    76.6    6.72 18:40:26.26M
2018-11-06T03:09:32.997Z|I-OCEAN7-304-1214551|  28.19  12.337  36.529  31.343 1494.0682    76.2    6.69 18:40:31.31M
2018-11-06T03:09:38.050Z|I-OCEAN7-304-1214551|  28.18  12.337  36.580  31.391 1494.1249    75.6    6.64 18:40:36.37M
2018-11-06T03:09:43.117Z|I-OCEAN7-304-1214551|  28.20  12.337  36.579  31.391 1494.1245    75.0    6.58 18:40:41.43M
2018-11-06T03:09:48.220Z|I-OCEAN7-304-1214551|  28.21  12.336  36.568  31.380 1494.1115    74.7    6.55 18:40:46.49M
2018-11-06T03:09:53.237Z|I-OCEAN7-304-1214551|  28.19  12.336  36.567  31.379 1494.1097    75.2    6.60 18:40:51.60M
2018-11-06T03:09:58.295Z|I-OCEAN7-304-1214551|  28.24  12.336  36.584  31.396 1494.1287    76.2    6.69 18:40:56.61M