2018-11-06T03:05:00.025Z|I-OCEAN7-304-1214551|  28.16  12.336  37.013  31.805 1494.6140    78.2    6.84 18:35:58.34M
2018-11-06T03:05:05.090Z|I-OCEAN7-304-1214551|  28.16  12.336  36.949  31.744 1494.5416    78.8    6.90 18:36:03.39M
2018-11-06T03:05:10.150Z|I-OCEAN7-304-1214551|  28.16  12.335  36.926  31.722 1494.5145    78.7    6.89 18:36:08.45M
2018-11-06T03:05:15.210Z|I-OCEAN7-304-1214551|  28.19  12.338  36.900  31.696 1494.4918    78.7    6.89 18:36:13.52M
2018-11-06T03:05:20.271Z|I-OCEAN7-304-1214551|  28.18  12.338  36.876  31.673 1494.4652    78.4    6.87 18:36:18.57M
2018-11-06T03:05:25.326Z|I-OCEAN7-304-1214551|  28.16  12.338  36.834  31.632 1494.4171    78.0    6.83 18:36:23.63M
2018-11-06T03:05:30.386Z|I-OCEAN7-304-1214551|  28.16  12.338  36.825  31.623 1494.4061    77.2    6.77 18:36:28.69M
2018-11-06T03:05:35.446Z|I-OCEAN7-304-1214551|  28.17  12.338  36.824  31.623 1494.4053    76.4    6.70 18:36:33.75M
2018-11-06T03:05:40.511Z|I-OCEAN7-304-1214551|  28.17  12.338  36.816  31.615 1494.3961    76.4    6.70 18:36:38.81M
2018-11-06T03:05:45.566Z|I-OCEAN7-304-1214551|  28.16  12.338  36.785  31.586 1494.3621    76.5    6.70 18:36:43.87M
2018-11-06T03:05:50.627Z|I-OCEAN7-304-1214551|  28.15  12.339  36.760  31.562 1494.3346    76.4    6.70 18:36:48.92M
2018-11-06T03:05:55.687Z|I-OCEAN7-304-1214551|  28.15  12.339  36.754  31.555 1494.3269    76.5    6.71 18:36:54.00M