2018-11-06T02:58:00.855Z|I-OCEAN7-304-1214551|  28.09  12.336  37.539  32.309 1495.2139    79.2    6.91 18:28:59.14M
2018-11-06T02:58:05.910Z|I-OCEAN7-304-1214551|  28.07  12.336  37.507  32.278 1495.1764    79.4    6.93 18:29:04.20M
2018-11-06T02:58:10.976Z|I-OCEAN7-304-1214551|  28.07  12.336  37.486  32.258 1495.1522    78.8    6.88 18:29:09.26M
2018-11-06T02:58:16.041Z|I-OCEAN7-304-1214551|  28.10  12.336  37.547  32.316 1495.2219    78.2    6.82 18:29:14.32M
2018-11-06T02:58:21.091Z|I-OCEAN7-304-1214551|  28.14  12.336  37.597  32.364 1495.2803    79.1    6.90 18:29:19.38M
2018-11-06T02:58:25.896Z|I-OCEAN7-304-1214551|  28.14  12.336  37.597  32.364 1495.2806    78.5    6.85 18:29:24.44M
2018-11-06T02:58:30.951Z|I-OCEAN7-304-1214551|  28.12  12.336  37.566  32.335 1495.2454    78.2    6.83 18:29:29.24M
2018-11-06T02:58:36.011Z|I-OCEAN7-304-1214551|  28.09  12.336  37.558  32.327 1495.2352    78.3    6.83 18:29:34.30M
2018-11-06T02:58:41.072Z|I-OCEAN7-304-1214551|  28.13  12.336  37.518  32.288 1495.1901    78.2    6.82 18:29:39.36M
2018-11-06T02:58:46.132Z|I-OCEAN7-304-1214551|  28.13  12.336  37.517  32.288 1495.1898    77.8    6.79 18:29:44.42M
2018-11-06T02:58:51.192Z|I-OCEAN7-304-1214551|  28.13  12.337  37.466  32.238 1495.1316    78.0    6.81 18:29:49.48M
2018-11-06T02:58:56.247Z|I-OCEAN7-304-1214551|  28.12  12.337  37.436  32.209 1495.0984    78.2    6.83 18:29:54.54M