2018-11-06T02:56:04.736Z|I-OCEAN7-304-1214551|  28.09  12.338  36.622  31.430 1494.1738    80.1    7.02 18:27:03.03M
2018-11-06T02:56:09.802Z|I-OCEAN7-304-1214551|  28.10  12.338  36.622  31.431 1494.1740    79.6    6.98 18:27:08.09M
2018-11-06T02:56:14.857Z|I-OCEAN7-304-1214551|  28.10  12.337  36.623  31.431 1494.1735    78.9    6.92 18:27:13.14M
2018-11-06T02:56:19.922Z|I-OCEAN7-304-1214551|  28.10  12.341  36.617  31.423 1494.1764    79.4    6.97 18:27:18.20M
2018-11-06T02:56:24.977Z|I-OCEAN7-304-1214551|  28.08  12.341  36.617  31.423 1494.1753    79.7    6.99 18:27:23.26M
2018-11-06T02:56:30.042Z|I-OCEAN7-304-1214551|  28.08  12.340  36.616  31.423 1494.1735    79.4    6.97 18:27:28.32M
2018-11-06T02:56:35.102Z|I-OCEAN7-304-1214551|  28.12  12.340  36.621  31.427 1494.1776    78.9    6.92 18:27:33.38M
2018-11-06T02:56:40.162Z|I-OCEAN7-304-1214551|  28.10  12.339  36.601  31.409 1494.1539    78.8    6.91 18:27:38.44M
2018-11-06T02:56:45.218Z|I-OCEAN7-304-1214551|  28.07  12.339  36.600  31.409 1494.1516    78.8    6.92 18:27:43.50M
2018-11-06T02:56:50.281Z|I-OCEAN7-304-1214551|  28.07  12.339  36.589  31.398 1494.1378    78.9    6.93 18:27:48.55M
2018-11-06T02:56:55.338Z|I-OCEAN7-304-1214551|  28.07  12.338  36.587  31.396 1494.1345    78.8    6.91 18:27:53.61M