2018-11-06T02:54:03.567Z|I-OCEAN7-304-1214551|  28.05  12.340  36.616  31.423 1494.1713    77.8    6.83 18:25:01.83M
2018-11-06T02:54:08.627Z|I-OCEAN7-304-1214551|  28.05  12.339  36.616  31.424 1494.1713    78.3    6.87 18:25:06.89M
2018-11-06T02:54:13.687Z|I-OCEAN7-304-1214551|  28.05  12.339  36.617  31.425 1494.1715    78.3    6.87 18:25:11.95M
2018-11-06T02:54:18.747Z|I-OCEAN7-304-1214551|  28.05  12.339  36.613  31.421 1494.1663    77.9    6.83 18:25:17.03M
2018-11-06T02:54:23.808Z|I-OCEAN7-304-1214551|  27.99  12.339  36.612  31.420 1494.1647    78.0    6.84 18:25:22.09M
2018-11-06T02:54:28.868Z|I-OCEAN7-304-1214551|  28.01  12.339  36.612  31.420 1494.1639    77.8    6.83 18:25:27.15M
2018-11-06T02:54:33.923Z|I-OCEAN7-304-1214551|  27.99  12.339  36.621  31.429 1494.1732    77.4    6.79 18:25:32.21M
2018-11-06T02:54:38.983Z|I-OCEAN7-304-1214551|  28.01  12.338  36.624  31.431 1494.1758    77.5    6.80 18:25:37.26M
2018-11-06T02:54:44.043Z|I-OCEAN7-304-1214551|  28.02  12.338  36.623  31.431 1494.1738    77.3    6.78 18:25:42.32M
2018-11-06T02:54:49.103Z|I-OCEAN7-304-1214551|  28.00  12.337  36.622  31.431 1494.1720    76.9    6.75 18:25:47.38M
2018-11-06T02:54:54.164Z|I-OCEAN7-304-1214551|  28.05  12.337  36.597  31.407 1494.1443    77.5    6.80 18:25:52.44M
2018-11-06T02:54:59.314Z|I-OCEAN7-304-1214551|  28.04  12.337  36.603  31.413 1494.1504    78.3    6.87 18:25:57.50M