2018-11-06T02:52:02.133Z|I-OCEAN7-304-1214551|  28.02  12.340  36.706  31.509 1494.2739    78.2    6.85 18:23:00.40M
2018-11-06T02:52:07.193Z|I-OCEAN7-304-1214551|  28.02  12.340  36.693  31.496 1494.2601    77.8    6.83 18:23:05.46M
2018-11-06T02:52:12.253Z|I-OCEAN7-304-1214551|  28.01  12.341  36.709  31.511 1494.2793    77.7    6.82 18:23:10.52M
2018-11-06T02:52:17.308Z|I-OCEAN7-304-1214551|  28.02  12.341  36.681  31.484 1494.2478    77.3    6.78 18:23:15.58M
2018-11-06T02:52:22.368Z|I-OCEAN7-304-1214551|  28.02  12.341  36.681  31.484 1494.2485    77.7    6.82 18:23:20.63M
2018-11-06T02:52:27.434Z|I-OCEAN7-304-1214551|  28.02  12.341  36.682  31.485 1494.2491    77.8    6.82 18:23:25.69M
2018-11-06T02:52:32.494Z|I-OCEAN7-304-1214551|  28.02  12.341  36.659  31.463 1494.2228    78.1    6.85 18:23:30.76M
2018-11-06T02:52:37.549Z|I-OCEAN7-304-1214551|  28.05  12.341  36.650  31.455 1494.2124    78.4    6.88 18:23:35.82M
2018-11-06T02:52:42.609Z|I-OCEAN7-304-1214551|  28.04  12.341  36.648  31.453 1494.2101    79.4    6.96 18:23:40.87M
2018-11-06T02:52:47.669Z|I-OCEAN7-304-1214551|  28.04  12.341  36.981  31.771 1494.5884    79.4    6.95 18:23:45.93M
2018-11-06T02:52:52.730Z|I-OCEAN7-304-1214551|  28.04  12.341  36.944  31.736 1494.5469    78.8    6.90 18:23:51.01M
2018-11-06T02:52:57.790Z|I-OCEAN7-304-1214551|  28.07  12.341  36.860  31.655 1494.4525    78.6    6.88 18:23:56.07M