2018-11-06T02:49:00.506Z|I-OCEAN7-304-1214551|  28.03  12.338  37.202  31.984 1494.8324    80.8    7.06 18:19:58.76M
2018-11-06T02:49:05.306Z|I-OCEAN7-304-1214551|  28.06  12.338  37.202  31.984 1494.8322    80.8    7.07 18:20:03.81M
2018-11-06T02:49:10.367Z|I-OCEAN7-304-1214551|  28.07  12.338  37.104  31.891 1494.7211    79.6    6.96 18:20:08.62M
2018-11-06T02:49:15.422Z|I-OCEAN7-304-1214551|  27.99  12.337  37.021  31.811 1494.6240    79.6    6.97 18:20:13.68M
2018-11-06T02:49:20.484Z|I-OCEAN7-304-1214551|  28.03  12.337  36.972  31.765 1494.5693    80.3    7.03 18:20:18.74M
2018-11-06T02:49:25.542Z|I-OCEAN7-304-1214551|  28.00  12.337  36.918  31.714 1494.5074    81.1    7.10 18:20:23.80M
2018-11-06T02:49:30.604Z|I-OCEAN7-304-1214551|  28.00  12.337  36.927  31.723 1494.5177    81.2    7.11 18:20:28.85M
2018-11-06T02:49:35.663Z|I-OCEAN7-304-1214551|  28.03  12.337  36.944  31.738 1494.5367    80.9    7.08 18:20:33.91M
2018-11-06T02:49:40.718Z|I-OCEAN7-304-1214551|  28.03  12.337  36.977  31.770 1494.5747    80.3    7.03 18:20:38.97M
2018-11-06T02:49:45.778Z|I-OCEAN7-304-1214551|  28.00  12.337  37.008  31.800 1494.6100    79.3    6.94 18:20:44.05M
2018-11-06T02:49:50.844Z|I-OCEAN7-304-1214551|  28.00  12.337  37.002  31.794 1494.6033    78.6    6.88 18:20:49.11M
2018-11-06T02:49:55.898Z|I-OCEAN7-304-1214551|  28.00  12.338  36.989  31.781 1494.5895    78.3    6.86 18:20:54.17M