2018-11-06T02:41:00.354Z|I-OCEAN7-304-1214551|  27.91  12.341  36.872  31.667 1494.4625    79.8    6.99 18:11:58.59M
2018-11-06T02:41:05.414Z|I-OCEAN7-304-1214551|  27.96  12.340  36.810  31.607 1494.3920    79.7    6.99 18:12:03.65M
2018-11-06T02:41:10.475Z|I-OCEAN7-304-1214551|  27.93  12.340  36.868  31.663 1494.4570    79.7    6.98 18:12:08.70M
2018-11-06T02:41:15.530Z|I-OCEAN7-304-1214551|  27.95  12.340  36.900  31.694 1494.4941    79.5    6.96 18:12:13.76M
2018-11-06T02:41:20.590Z|I-OCEAN7-304-1214551|  27.91  12.340  36.942  31.734 1494.5415    78.8    6.90 18:12:18.82M
2018-11-06T02:41:25.650Z|I-OCEAN7-304-1214551|  27.93  12.340  36.931  31.724 1494.5295    78.5    6.87 18:12:23.88M
2018-11-06T02:41:30.710Z|I-OCEAN7-304-1214551|  27.93  12.341  37.076  31.862 1494.6947    78.2    6.84 18:12:28.94M
2018-11-06T02:41:35.511Z|I-OCEAN7-304-1214551|  27.93  12.341  37.068  31.854 1494.6859    78.4    6.86 18:12:34.01M
2018-11-06T02:41:40.571Z|I-OCEAN7-304-1214551|  27.93  12.341  37.215  31.994 1494.8535    78.8    6.89 18:12:38.80M
2018-11-06T02:41:45.631Z|I-OCEAN7-304-1214551|  27.89  12.341  37.142  31.925 1494.7704    78.8    6.89 18:12:43.86M
2018-11-06T02:41:50.687Z|I-OCEAN7-304-1214551|  27.91  12.341  37.066  31.851 1494.6841    79.2    6.93 18:12:48.92M
2018-11-06T02:41:55.751Z|I-OCEAN7-304-1214551|  27.91  12.341  37.003  31.791 1494.6122    79.4    6.95 18:12:54.98M