2018-11-06T02:39:03.975Z|I-OCEAN7-304-1214551|  27.91  12.339  37.078  31.865 1494.6914    80.1    7.01 18:10:02.21M
2018-11-06T02:39:09.035Z|I-OCEAN7-304-1214551|  27.91  12.339  37.018  31.807 1494.6238    79.7    6.98 18:10:07.27M
2018-11-06T02:39:14.101Z|I-OCEAN7-304-1214551|  27.90  12.339  36.977  31.768 1494.5780    79.8    6.99 18:10:12.33M
2018-11-06T02:39:19.161Z|I-OCEAN7-304-1214551|  27.95  12.340  36.940  31.732 1494.5386    79.9    6.99 18:10:17.39M
2018-11-06T02:39:24.211Z|I-OCEAN7-304-1214551|  27.91  12.340  36.915  31.708 1494.5104    80.5    7.05 18:10:22.45M
2018-11-06T02:39:29.276Z|I-OCEAN7-304-1214551|  27.91  12.340  36.915  31.708 1494.5104    80.1    7.02 18:10:27.50M
2018-11-06T02:39:34.336Z|I-OCEAN7-304-1214551|  27.92  12.341  36.902  31.696 1494.4967    80.2    7.02 18:10:32.57M
2018-11-06T02:39:39.396Z|I-OCEAN7-304-1214551|  27.92  12.341  36.901  31.694 1494.4948    80.2    7.02 18:10:37.62M
2018-11-06T02:39:44.457Z|I-OCEAN7-304-1214551|  27.94  12.341  36.863  31.658 1494.4521    80.1    7.02 18:10:42.68M
2018-11-06T02:39:49.512Z|I-OCEAN7-304-1214551|  27.94  12.341  36.862  31.657 1494.4520    79.8    6.99 18:10:47.74M
2018-11-06T02:39:54.572Z|I-OCEAN7-304-1214551|  27.94  12.341  36.862  31.656 1494.4517    80.3    7.03 18:10:52.80M
2018-11-06T02:39:59.632Z|I-OCEAN7-304-1214551|  27.95  12.341  36.861  31.656 1494.4512    80.5    7.05 18:10:57.86M