2018-11-06T02:34:00.654Z|I-OCEAN7-304-1214551|  27.87  12.344  37.085  31.868 1494.7115    80.0    7.00 18:04:58.86M
2018-11-06T02:34:05.714Z|I-OCEAN7-304-1214551|  27.83  12.344  37.109  31.890 1494.7371    79.5    6.96 18:05:03.92M
2018-11-06T02:34:10.775Z|I-OCEAN7-304-1214551|  27.86  12.344  37.116  31.897 1494.7462    80.2    7.02 18:05:09.00M
2018-11-06T02:34:15.835Z|I-OCEAN7-304-1214551|  27.81  12.344  37.117  31.898 1494.7477    81.0    7.08 18:05:14.06M
2018-11-06T02:34:20.890Z|I-OCEAN7-304-1214551|  27.85  12.344  37.088  31.870 1494.7146    80.6    7.05 18:05:19.12M
2018-11-06T02:34:25.955Z|I-OCEAN7-304-1214551|  27.84  12.344  37.049  31.833 1494.6702    79.9    7.00 18:05:24.18M
2018-11-06T02:34:31.015Z|I-OCEAN7-304-1214551|  27.93  12.344  37.040  31.825 1494.6615    79.8    6.99 18:05:29.24M
2018-11-06T02:34:36.076Z|I-OCEAN7-304-1214551|  27.87  12.344  36.983  31.770 1494.5964    80.5    7.05 18:05:34.29M
2018-11-06T02:34:41.131Z|I-OCEAN7-304-1214551|  27.87  12.344  36.952  31.740 1494.5610    80.3    7.03 18:05:39.35M
2018-11-06T02:34:46.191Z|I-OCEAN7-304-1214551|  27.85  12.344  36.941  31.730 1494.5483    79.2    6.93 18:05:44.41M
2018-11-06T02:34:51.346Z|I-OCEAN7-304-1214551|  27.85  12.344  36.908  31.698 1494.5095    78.8    6.90 18:05:49.47M
2018-11-06T02:34:56.311Z|I-OCEAN7-304-1214551|  27.85  12.344  36.914  31.704 1494.5161    78.8    6.90 18:05:54.62M