2018-11-06T02:23:04.706Z|I-OCEAN7-304-1214551|  27.70  12.357  37.077  31.849 1494.7307    79.6    6.97 17:54:02.89M
2018-11-06T02:23:09.772Z|I-OCEAN7-304-1214551|  27.70  12.357  37.000  31.776 1494.6425    78.7    6.89 17:54:07.94M
2018-11-06T02:23:14.831Z|I-OCEAN7-304-1214551|  27.66  12.356  36.994  31.770 1494.6345    78.2    6.84 17:54:13.03M
2018-11-06T02:23:19.892Z|I-OCEAN7-304-1214551|  27.66  12.356  36.926  31.705 1494.5571    78.1    6.84 17:54:18.08M
2018-11-06T02:23:24.951Z|I-OCEAN7-304-1214551|  27.69  12.356  37.145  31.914 1494.8068    78.5    6.87 17:54:23.15M
2018-11-06T02:23:30.012Z|I-OCEAN7-304-1214551|  27.70  12.356  37.145  31.914 1494.8063    79.0    6.91 17:54:28.20M
2018-11-06T02:23:35.072Z|I-OCEAN7-304-1214551|  27.71  12.356  37.145  31.914 1494.8058    78.6    6.87 17:54:33.26M
2018-11-06T02:23:40.132Z|I-OCEAN7-304-1214551|  27.72  12.356  37.250  32.015 1494.9260    78.0    6.82 17:54:38.32M
2018-11-06T02:23:45.187Z|I-OCEAN7-304-1214551|  27.73  12.356  37.256  32.021 1494.9332    78.9    6.90 17:54:43.38M
2018-11-06T02:23:50.252Z|I-OCEAN7-304-1214551|  27.72  12.356  37.257  32.021 1494.9333    78.2    6.83 17:54:48.44M
2018-11-06T02:23:55.313Z|I-OCEAN7-304-1214551|  27.72  12.356  37.227  31.993 1494.8994    78.2    6.84 17:54:53.50M