2018-11-06T02:21:03.542Z|I-OCEAN7-304-1214551|  27.65  12.363  36.908  31.682 1494.5524    78.6    6.88 17:52:01.72M
2018-11-06T02:21:08.597Z|I-OCEAN7-304-1214551|  27.68  12.363  36.865  31.641 1494.5055    78.4    6.87 17:52:06.77M
2018-11-06T02:21:13.658Z|I-OCEAN7-304-1214551|  27.68  12.364  37.067  31.834 1494.7356    78.4    6.86 17:52:11.83M
2018-11-06T02:21:18.718Z|I-OCEAN7-304-1214551|  27.68  12.364  37.068  31.834 1494.7362    78.0    6.82 17:52:16.89M
2018-11-06T02:21:23.778Z|I-OCEAN7-304-1214551|  27.69  12.364  37.037  31.805 1494.7015    77.7    6.80 17:52:21.95M
2018-11-06T02:21:28.838Z|I-OCEAN7-304-1214551|  27.69  12.364  36.982  31.753 1494.6395    77.5    6.78 17:52:27.03M
2018-11-06T02:21:33.898Z|I-OCEAN7-304-1214551|  27.64  12.363  36.945  31.718 1494.5957    77.3    6.77 17:52:32.09M
2018-11-06T02:21:38.958Z|I-OCEAN7-304-1214551|  27.68  12.363  37.137  31.901 1494.8138    77.8    6.80 17:52:37.15M
2018-11-06T02:21:44.018Z|I-OCEAN7-304-1214551|  27.68  12.363  37.300  32.057 1494.9982    78.3    6.84 17:52:42.20M
2018-11-06T02:21:49.079Z|I-OCEAN7-304-1214551|  27.71  12.362  37.394  32.147 1495.1051    78.8    6.88 17:52:47.27M
2018-11-06T02:21:54.134Z|I-OCEAN7-304-1214551|  27.68  12.362  37.417  32.170 1495.1305    78.6    6.86 17:52:52.32M
2018-11-06T02:21:59.194Z|I-OCEAN7-304-1214551|  27.68  12.362  37.427  32.180 1495.1406    78.6    6.86 17:52:57.38M