2018-11-06T02:19:02.369Z|I-OCEAN7-304-1214551|  27.69  12.365  36.878  31.652 1494.5231    80.5    7.05 17:50:00.54M
2018-11-06T02:19:07.429Z|I-OCEAN7-304-1214551|  27.66  12.364  36.863  31.638 1494.5034    79.1    6.93 17:50:05.60M
2018-11-06T02:19:12.492Z|I-OCEAN7-304-1214551|  27.64  12.363  36.848  31.625 1494.4849    78.3    6.85 17:50:10.66M
2018-11-06T02:19:17.549Z|I-OCEAN7-304-1214551|  27.69  12.363  36.847  31.625 1494.4835    78.1    6.84 17:50:15.72M
2018-11-06T02:19:22.604Z|I-OCEAN7-304-1214551|  27.63  12.362  36.805  31.585 1494.4337    78.3    6.86 17:50:20.78M
2018-11-06T02:19:27.665Z|I-OCEAN7-304-1214551|  27.63  12.362  36.805  31.585 1494.4326    79.5    6.96 17:50:25.83M
2018-11-06T02:19:32.725Z|I-OCEAN7-304-1214551|  27.63  12.361  36.826  31.605 1494.4553    79.7    6.98 17:50:30.89M
2018-11-06T02:19:37.785Z|I-OCEAN7-304-1214551|  27.64  12.361  36.820  31.600 1494.4484    80.4    7.04 17:50:35.95M
2018-11-06T02:19:42.585Z|I-OCEAN7-304-1214551|  27.67  12.361  36.810  31.590 1494.4363    79.7    6.98 17:50:41.03M
2018-11-06T02:19:47.645Z|I-OCEAN7-304-1214551|  27.68  12.361  36.809  31.590 1494.4347    78.9    6.92 17:50:45.81M
2018-11-06T02:19:52.700Z|I-OCEAN7-304-1214551|  27.68  12.360  36.767  31.550 1494.3862    78.6    6.89 17:50:50.87M
2018-11-06T02:19:57.760Z|I-OCEAN7-304-1214551|  27.67  12.360  36.767  31.550 1494.3854    78.2    6.85 17:50:55.93M