2018-11-06T02:17:00.937Z|I-OCEAN7-304-1214551|  27.64  12.367  36.931  31.701 1494.5873    79.8    6.98 17:47:59.11M
2018-11-06T02:17:05.996Z|I-OCEAN7-304-1214551|  27.64  12.367  37.072  31.836 1494.7479    79.0    6.91 17:48:04.17M
2018-11-06T02:17:11.057Z|I-OCEAN7-304-1214551|  27.64  12.367  37.113  31.875 1494.7943    78.6    6.87 17:48:09.23M
2018-11-06T02:17:16.116Z|I-OCEAN7-304-1214551|  27.64  12.367  37.032  31.797 1494.7026    79.5    6.95 17:48:14.29M
2018-11-06T02:17:21.176Z|I-OCEAN7-304-1214551|  27.64  12.367  36.991  31.758 1494.6561    80.0    7.00 17:48:19.34M
2018-11-06T02:17:26.236Z|I-OCEAN7-304-1214551|  27.61  12.367  36.949  31.717 1494.6084    80.3    7.02 17:48:24.40M
2018-11-06T02:17:31.296Z|I-OCEAN7-304-1214551|  27.60  12.367  36.878  31.650 1494.5284    81.3    7.12 17:48:29.46M
2018-11-06T02:17:36.351Z|I-OCEAN7-304-1214551|  27.62  12.367  36.812  31.587 1494.4539    80.9    7.09 17:48:34.52M
2018-11-06T02:17:41.416Z|I-OCEAN7-304-1214551|  27.65  12.368  36.802  31.577 1494.4429    80.4    7.04 17:48:39.58M
2018-11-06T02:17:46.472Z|I-OCEAN7-304-1214551|  27.65  12.368  36.757  31.534 1494.3921    80.2    7.03 17:48:44.64M
2018-11-06T02:17:51.536Z|I-OCEAN7-304-1214551|  27.65  12.368  36.748  31.526 1494.3831    79.7    6.98 17:48:49.70M
2018-11-06T02:17:56.592Z|I-OCEAN7-304-1214551|  27.65  12.368  37.009  31.775 1494.6791    80.4    7.03 17:48:54.75M