2018-11-06T02:08:00.070Z|I-OCEAN7-304-1214551|  27.53  12.364  36.748  31.529 1494.3719    79.7    6.98 17:38:58.21M
2018-11-06T02:08:05.130Z|I-OCEAN7-304-1214551|  27.47  12.364  36.748  31.529 1494.3713    79.7    6.99 17:39:03.27M
2018-11-06T02:08:10.191Z|I-OCEAN7-304-1214551|  27.51  12.364  36.726  31.507 1494.3466    81.1    7.10 17:39:08.33M
2018-11-06T02:08:15.251Z|I-OCEAN7-304-1214551|  27.44  12.364  37.008  31.776 1494.6655    81.8    7.16 17:39:13.39M
2018-11-06T02:08:20.311Z|I-OCEAN7-304-1214551|  27.46  12.364  36.906  31.679 1494.5505    82.1    7.19 17:39:18.45M
2018-11-06T02:08:25.366Z|I-OCEAN7-304-1214551|  27.50  12.364  36.822  31.599 1494.4551    80.9    7.09 17:39:23.51M
2018-11-06T02:08:30.426Z|I-OCEAN7-304-1214551|  27.50  12.364  36.720  31.502 1494.3394    81.2    7.11 17:39:28.56M
2018-11-06T02:08:35.486Z|I-OCEAN7-304-1214551|  27.50  12.364  36.657  31.442 1494.2686    80.4    7.05 17:39:33.62M
2018-11-06T02:08:40.546Z|I-OCEAN7-304-1214551|  27.54  12.361  36.547  31.340 1494.1361    82.2    7.21 17:39:38.68M
2018-11-06T02:08:45.607Z|I-OCEAN7-304-1214551|  27.53  12.360  36.540  31.334 1494.1273    81.7    7.17 17:39:43.74M
2018-11-06T02:08:50.667Z|I-OCEAN7-304-1214551|  27.49  12.360  36.610  31.401 1494.2043    82.2    7.21 17:39:48.80M
2018-11-06T02:08:55.727Z|I-OCEAN7-304-1214551|  27.53  12.359  36.690  31.477 1494.2939    81.3    7.13 17:39:53.86M