2018-11-06T02:06:03.957Z|I-OCEAN7-304-1214551|  27.49  12.370  36.675  31.455 1494.3016    82.6    7.24 17:37:02.09M
2018-11-06T02:06:09.012Z|I-OCEAN7-304-1214551|  27.46  12.369  36.668  31.449 1494.2925    81.7    7.16 17:37:07.16M
2018-11-06T02:06:14.077Z|I-OCEAN7-304-1214551|  27.46  12.369  36.655  31.437 1494.2766    81.3    7.13 17:37:12.21M
2018-11-06T02:06:19.137Z|I-OCEAN7-304-1214551|  27.43  12.368  36.655  31.437 1494.2745    80.9    7.09 17:37:17.27M
2018-11-06T02:06:24.193Z|I-OCEAN7-304-1214551|  27.43  12.368  36.654  31.437 1494.2728    81.5    7.15 17:37:22.33M
2018-11-06T02:06:29.258Z|I-OCEAN7-304-1214551|  27.43  12.367  36.653  31.436 1494.2700    82.2    7.21 17:37:27.39M
2018-11-06T02:06:34.318Z|I-OCEAN7-304-1214551|  27.48  12.367  36.652  31.435 1494.2689    81.1    7.11 17:37:32.45M
2018-11-06T02:06:39.373Z|I-OCEAN7-304-1214551|  27.46  12.366  36.602  31.388 1494.2109    81.3    7.13 17:37:37.51M
2018-11-06T02:06:44.433Z|I-OCEAN7-304-1214551|  27.46  12.366  36.667  31.450 1494.2836    80.7    7.08 17:37:42.57M
2018-11-06T02:06:49.498Z|I-OCEAN7-304-1214551|  27.46  12.366  36.668  31.451 1494.2834    80.9    7.09 17:37:47.62M
2018-11-06T02:06:54.553Z|I-OCEAN7-304-1214551|  27.43  12.366  36.721  31.501 1494.3430    81.4    7.13 17:37:52.69M
2018-11-06T02:06:59.614Z|I-OCEAN7-304-1214551|  27.51  12.366  36.720  31.501 1494.3433    82.0    7.19 17:37:57.74M