2018-11-06T02:04:03.049Z|I-OCEAN7-304-1214551|  27.46  12.380  36.753  31.520 1494.4148    80.7    7.07 17:35:01.17M
2018-11-06T02:04:08.107Z|I-OCEAN7-304-1214551|  27.44  12.380  36.749  31.517 1494.4093    80.0    7.01 17:35:06.23M
2018-11-06T02:04:13.164Z|I-OCEAN7-304-1214551|  27.44  12.379  36.749  31.517 1494.4083    80.7    7.07 17:35:11.29M
2018-11-06T02:04:18.226Z|I-OCEAN7-304-1214551|  27.46  12.379  36.713  31.483 1494.3676    80.2    7.03 17:35:16.35M
2018-11-06T02:04:23.284Z|I-OCEAN7-304-1214551|  27.46  12.378  36.708  31.478 1494.3596    79.6    6.98 17:35:21.41M
2018-11-06T02:04:28.345Z|I-OCEAN7-304-1214551|  27.46  12.378  36.706  31.477 1494.3569    79.0    6.92 17:35:26.47M
2018-11-06T02:04:33.405Z|I-OCEAN7-304-1214551|  27.47  12.378  36.705  31.476 1494.3541    78.6    6.89 17:35:31.53M
2018-11-06T02:04:38.200Z|I-OCEAN7-304-1214551|  27.47  12.377  36.703  31.475 1494.3522    78.9    6.91 17:35:36.59M
2018-11-06T02:04:43.260Z|I-OCEAN7-304-1214551|  27.47  12.377  36.702  31.474 1494.3503    80.2    7.03 17:35:41.39M
2018-11-06T02:04:48.320Z|I-OCEAN7-304-1214551|  27.47  12.376  36.688  31.461 1494.3330    79.8    7.00 17:35:46.45M
2018-11-06T02:04:53.386Z|I-OCEAN7-304-1214551|  27.48  12.376  36.656  31.431 1494.2960    80.4    7.05 17:35:51.51M
2018-11-06T02:04:58.440Z|I-OCEAN7-304-1214551|  27.48  12.376  36.687  31.461 1494.3295    80.7    7.08 17:35:56.57M