2018-11-06T02:02:01.871Z|I-OCEAN7-304-1214551|  27.41  12.379  37.207  31.954 1494.9272    81.6    7.13 17:33:00.00M
2018-11-06T02:02:06.936Z|I-OCEAN7-304-1214551|  27.41  12.379  37.116  31.867 1494.8230    81.0    7.08 17:33:05.06M
2018-11-06T02:02:11.996Z|I-OCEAN7-304-1214551|  27.46  12.379  37.049  31.803 1494.7476    81.4    7.11 17:33:10.12M
2018-11-06T02:02:17.051Z|I-OCEAN7-304-1214551|  27.43  12.379  37.265  32.010 1494.9930    82.0    7.16 17:33:15.18M
2018-11-06T02:02:21.851Z|I-OCEAN7-304-1214551|  27.45  12.379  37.365  32.105 1495.1057    82.9    7.23 17:33:20.23M
2018-11-06T02:02:26.911Z|I-OCEAN7-304-1214551|  27.39  12.378  37.321  32.064 1495.0547    82.8    7.23 17:33:25.04M
2018-11-06T02:02:31.971Z|I-OCEAN7-304-1214551|  27.44  12.378  37.250  31.996 1494.9738    83.2    7.27 17:33:30.10M
2018-11-06T02:02:37.031Z|I-OCEAN7-304-1214551|  27.37  12.378  37.249  31.996 1494.9714    82.8    7.23 17:33:35.16M
2018-11-06T02:02:42.092Z|I-OCEAN7-304-1214551|  27.41  12.379  37.207  31.955 1494.9265    83.0    7.25 17:33:40.22M
2018-11-06T02:02:47.147Z|I-OCEAN7-304-1214551|  27.37  12.379  37.139  31.889 1494.8481    82.5    7.21 17:33:45.28M
2018-11-06T02:02:52.212Z|I-OCEAN7-304-1214551|  27.40  12.379  37.079  31.832 1494.7820    81.9    7.17 17:33:50.33M
2018-11-06T02:02:57.272Z|I-OCEAN7-304-1214551|  27.35  12.379  37.004  31.760 1494.6963    81.8    7.15 17:33:55.39M