2018-11-06T01:59:05.046Z|I-OCEAN7-304-1214551|  27.38  12.383  36.901  31.659 1494.5891    80.5    7.04 17:30:03.16M
2018-11-06T01:59:10.110Z|I-OCEAN7-304-1214551|  27.39  12.383  36.902  31.659 1494.5894    81.0    7.09 17:30:08.22M
2018-11-06T01:59:15.166Z|I-OCEAN7-304-1214551|  27.42  12.383  36.933  31.690 1494.6254    80.4    7.03 17:30:13.28M
2018-11-06T01:59:20.230Z|I-OCEAN7-304-1214551|  27.44  12.383  36.923  31.680 1494.6136    79.3    6.94 17:30:18.34M
2018-11-06T01:59:25.281Z|I-OCEAN7-304-1214551|  27.40  12.382  36.872  31.632 1494.5547    79.1    6.93 17:30:23.40M
2018-11-06T01:59:30.341Z|I-OCEAN7-304-1214551|  27.40  12.382  36.863  31.624 1494.5446    79.6    6.97 17:30:28.45M
2018-11-06T01:59:35.396Z|I-OCEAN7-304-1214551|  27.40  12.382  36.862  31.623 1494.5426    79.5    6.96 17:30:33.51M
2018-11-06T01:59:40.462Z|I-OCEAN7-304-1214551|  27.42  12.382  36.848  31.609 1494.5261    80.2    7.02 17:30:38.57M
2018-11-06T01:59:45.522Z|I-OCEAN7-304-1214551|  27.36  12.381  36.814  31.577 1494.4852    80.0    7.00 17:30:43.63M
2018-11-06T01:59:50.582Z|I-OCEAN7-304-1214551|  27.41  12.381  36.806  31.570 1494.4763    80.5    7.05 17:30:48.69M
2018-11-06T01:59:55.642Z|I-OCEAN7-304-1214551|  27.43  12.380  36.791  31.556 1494.4585    80.6    7.06 17:30:53.75M