2018-11-06T01:57:03.612Z|I-OCEAN7-304-1214551|  27.35  12.382  36.681  31.450 1494.3370    80.8    7.08 17:28:01.71M
2018-11-06T01:57:08.673Z|I-OCEAN7-304-1214551|  27.33  12.382  36.681  31.450 1494.3361    82.0    7.19 17:28:06.77M
2018-11-06T01:57:13.728Z|I-OCEAN7-304-1214551|  27.39  12.382  36.688  31.457 1494.3441    81.6    7.16 17:28:11.83M
2018-11-06T01:57:18.793Z|I-OCEAN7-304-1214551|  27.40  12.382  36.689  31.458 1494.3450    81.4    7.14 17:28:16.88M
2018-11-06T01:57:23.853Z|I-OCEAN7-304-1214551|  27.36  12.381  36.668  31.438 1494.3191    80.4    7.05 17:28:21.94M
2018-11-06T01:57:28.912Z|I-OCEAN7-304-1214551|  27.39  12.381  36.668  31.439 1494.3192    80.1    7.02 17:28:27.02M
2018-11-06T01:57:33.973Z|I-OCEAN7-304-1214551|  27.34  12.380  36.669  31.440 1494.3185    80.2    7.03 17:28:32.08M
2018-11-06T01:57:39.032Z|I-OCEAN7-304-1214551|  27.33  12.380  36.670  31.441 1494.3188    79.8    6.99 17:28:37.14M
2018-11-06T01:57:44.093Z|I-OCEAN7-304-1214551|  27.32  12.380  36.736  31.504 1494.3939    79.4    6.96 17:28:42.20M
2018-11-06T01:57:49.152Z|I-OCEAN7-304-1214551|  27.36  12.378  36.743  31.512 1494.3966    79.3    6.94 17:28:47.26M
2018-11-06T01:57:54.209Z|I-OCEAN7-304-1214551|  27.36  12.378  36.757  31.526 1494.4132    78.9    6.92 17:28:52.31M
2018-11-06T01:57:59.272Z|I-OCEAN7-304-1214551|  27.34  12.378  36.759  31.527 1494.4146    79.7    6.98 17:28:57.37M