2018-11-06T01:55:02.439Z|I-OCEAN7-304-1214551|  27.28  12.379  36.935  31.695 1494.6176    81.1    7.09 17:26:00.53M
2018-11-06T01:55:07.494Z|I-OCEAN7-304-1214551|  27.28  12.380  36.942  31.701 1494.6261    81.4    7.12 17:26:05.59M
2018-11-06T01:55:12.559Z|I-OCEAN7-304-1214551|  27.28  12.380  36.943  31.702 1494.6287    80.8    7.07 17:26:10.65M
2018-11-06T01:55:17.620Z|I-OCEAN7-304-1214551|  27.31  12.381  36.906  31.666 1494.5878    80.6    7.06 17:26:15.71M
2018-11-06T01:55:22.680Z|I-OCEAN7-304-1214551|  27.30  12.381  36.873  31.634 1494.5497    80.3    7.03 17:26:20.77M
2018-11-06T01:55:27.740Z|I-OCEAN7-304-1214551|  27.32  12.381  36.850  31.612 1494.5249    80.6    7.06 17:26:25.83M
2018-11-06T01:55:32.800Z|I-OCEAN7-304-1214551|  27.28  12.381  36.889  31.649 1494.5691    81.4    7.13 17:26:30.89M
2018-11-06T01:55:37.860Z|I-OCEAN7-304-1214551|  27.29  12.381  36.923  31.682 1494.6084    81.1    7.10 17:26:35.95M
2018-11-06T01:55:42.920Z|I-OCEAN7-304-1214551|  27.27  12.381  36.890  31.650 1494.5701    81.6    7.14 17:26:41.02M
2018-11-06T01:55:47.975Z|I-OCEAN7-304-1214551|  27.31  12.381  36.884  31.644 1494.5634    81.5    7.13 17:26:46.08M
2018-11-06T01:55:53.035Z|I-OCEAN7-304-1214551|  27.31  12.381  36.840  31.602 1494.5148    81.0    7.09 17:26:51.14M
2018-11-06T01:55:58.101Z|I-OCEAN7-304-1214551|  27.32  12.382  36.807  31.570 1494.4773    80.0    7.01 17:26:56.20M