2018-11-06T01:53:01.276Z|I-OCEAN7-304-1214551|  27.29  12.383  37.286  32.027 1495.0244    82.4    7.19 17:23:59.36M
2018-11-06T01:53:06.326Z|I-OCEAN7-304-1214551|  27.26  12.383  37.218  31.961 1494.9453    81.9    7.15 17:24:04.42M
2018-11-06T01:53:11.386Z|I-OCEAN7-304-1214551|  27.31  12.383  37.194  31.939 1494.9193    82.5    7.21 17:24:09.47M
2018-11-06T01:53:16.451Z|I-OCEAN7-304-1214551|  27.28  12.382  37.194  31.940 1494.9186    81.5    7.13 17:24:14.53M
2018-11-06T01:53:21.506Z|I-OCEAN7-304-1214551|  27.32  12.382  37.155  31.902 1494.8743    81.6    7.13 17:24:19.60M
2018-11-06T01:53:26.567Z|I-OCEAN7-304-1214551|  27.30  12.382  37.090  31.840 1494.7993    80.2    7.01 17:24:24.65M
2018-11-06T01:53:31.622Z|I-OCEAN7-304-1214551|  27.29  12.382  37.054  31.806 1494.7572    79.4    6.94 17:24:29.71M
2018-11-06T01:53:36.687Z|I-OCEAN7-304-1214551|  27.28  12.381  37.054  31.806 1494.7560    80.4    7.03 17:24:34.77M
2018-11-06T01:53:41.742Z|I-OCEAN7-304-1214551|  27.26  12.381  37.054  31.807 1494.7554    80.1    7.00 17:24:39.83M
2018-11-06T01:53:46.807Z|I-OCEAN7-304-1214551|  27.29  12.380  37.051  31.805 1494.7506    81.0    7.08 17:24:44.88M
2018-11-06T01:53:51.607Z|I-OCEAN7-304-1214551|  27.31  12.380  37.042  31.796 1494.7393    80.5    7.04 17:24:49.95M
2018-11-06T01:53:56.662Z|I-OCEAN7-304-1214551|  27.29  12.379  37.013  31.769 1494.7062    81.0    7.08 17:24:54.75M