2018-11-06T01:51:00.358Z|I-OCEAN7-304-1214551|  27.25  12.384  36.786  31.548 1494.4596    80.7    7.07 17:21:58.44M
2018-11-06T01:51:05.418Z|I-OCEAN7-304-1214551|  27.18  12.385  36.777  31.539 1494.4496    79.9    7.00 17:22:03.50M
2018-11-06T01:51:10.218Z|I-OCEAN7-304-1214551|  27.21  12.385  36.776  31.538 1494.4496    81.2    7.11 17:22:08.55M
2018-11-06T01:51:15.278Z|I-OCEAN7-304-1214551|  27.22  12.386  37.180  31.923 1494.9083    81.1    7.09 17:22:13.36M
2018-11-06T01:51:20.338Z|I-OCEAN7-304-1214551|  27.26  12.386  37.385  32.119 1495.1422    82.0    7.16 17:22:18.42M
2018-11-06T01:51:25.397Z|I-OCEAN7-304-1214551|  27.27  12.385  37.376  32.111 1495.1328    81.4    7.10 17:22:23.47M
2018-11-06T01:51:30.197Z|I-OCEAN7-304-1214551|  27.27  12.385  37.463  32.194 1495.2308    82.1    7.16 17:22:28.53M
2018-11-06T01:51:35.304Z|I-OCEAN7-304-1214551|  27.22  12.385  37.472  32.203 1495.2412    81.5    7.11 17:22:33.34M
2018-11-06T01:51:40.317Z|I-OCEAN7-304-1214551|  27.25  12.385  37.404  32.137 1495.1632    82.1    7.17 17:22:38.44M
2018-11-06T01:51:45.369Z|I-OCEAN7-304-1214551|  27.25  12.385  37.486  32.216 1495.2562    80.8    7.04 17:22:43.46M
2018-11-06T01:51:50.437Z|I-OCEAN7-304-1214551|  27.25  12.385  37.515  32.244 1495.2898    81.1    7.07 17:22:48.51M
2018-11-06T01:51:55.489Z|I-OCEAN7-304-1214551|  27.25  12.385  37.457  32.189 1495.2233    80.7    7.04 17:22:53.57M