2018-11-06T01:49:04.765Z|I-OCEAN7-304-1214551|  27.20  12.387  36.948  31.701 1494.6483    80.8    7.07 17:20:02.83M
2018-11-06T01:49:09.565Z|I-OCEAN7-304-1214551|  27.20  12.387  36.920  31.674 1494.6168    79.7    6.97 17:20:07.89M
2018-11-06T01:49:14.625Z|I-OCEAN7-304-1214551|  27.19  12.387  36.913  31.667 1494.6086    79.7    6.98 17:20:12.69M
2018-11-06T01:49:19.680Z|I-OCEAN7-304-1214551|  27.19  12.387  36.877  31.632 1494.5681    79.5    6.96 17:20:17.75M
2018-11-06T01:49:24.740Z|I-OCEAN7-304-1214551|  27.24  12.387  36.877  31.632 1494.5691    80.3    7.03 17:20:22.81M
2018-11-06T01:49:29.805Z|I-OCEAN7-304-1214551|  27.25  12.387  36.877  31.632 1494.5691    80.2    7.02 17:20:27.87M
2018-11-06T01:49:34.861Z|I-OCEAN7-304-1214551|  27.22  12.387  36.865  31.621 1494.5557    80.8    7.08 17:20:32.93M
2018-11-06T01:49:39.921Z|I-OCEAN7-304-1214551|  27.24  12.387  36.878  31.633 1494.5703    79.8    6.99 17:20:38.01M
2018-11-06T01:49:44.981Z|I-OCEAN7-304-1214551|  27.24  12.387  36.905  31.659 1494.6016    79.1    6.92 17:20:43.06M
2018-11-06T01:49:50.041Z|I-OCEAN7-304-1214551|  27.24  12.387  36.880  31.635 1494.5721    78.8    6.90 17:20:48.12M
2018-11-06T01:49:54.841Z|I-OCEAN7-304-1214551|  27.18  12.387  36.873  31.629 1494.5625    79.1    6.93 17:20:53.18M
2018-11-06T01:49:59.901Z|I-OCEAN7-304-1214551|  27.20  12.386  36.872  31.628 1494.5609    78.4    6.86 17:20:57.97M