2018-11-06T01:46:03.140Z|I-OCEAN7-304-1214551|  27.16  12.394  36.876  31.626 1494.5819    79.0    6.92 17:17:01.20M
2018-11-06T01:46:08.195Z|I-OCEAN7-304-1214551|  27.19  12.393  36.870  31.621 1494.5752    78.7    6.89 17:17:06.26M
2018-11-06T01:46:13.255Z|I-OCEAN7-304-1214551|  27.19  12.393  36.841  31.593 1494.5420    78.6    6.88 17:17:11.32M
2018-11-06T01:46:18.315Z|I-OCEAN7-304-1214551|  27.18  12.393  36.841  31.593 1494.5420    78.5    6.87 17:17:16.38M
2018-11-06T01:46:23.370Z|I-OCEAN7-304-1214551|  27.16  12.393  36.818  31.571 1494.5165    79.0    6.92 17:17:21.44M
2018-11-06T01:46:28.436Z|I-OCEAN7-304-1214551|  27.16  12.393  36.819  31.572 1494.5165    78.8    6.90 17:17:26.50M
2018-11-06T01:46:33.496Z|I-OCEAN7-304-1214551|  27.16  12.393  36.819  31.573 1494.5159    78.7    6.89 17:17:31.56M
2018-11-06T01:46:38.556Z|I-OCEAN7-304-1214551|  27.17  12.392  36.820  31.574 1494.5160    78.7    6.89 17:17:36.62M
2018-11-06T01:46:43.611Z|I-OCEAN7-304-1214551|  27.22  12.392  36.821  31.574 1494.5167    79.4    6.95 17:17:41.67M
2018-11-06T01:46:48.681Z|I-OCEAN7-304-1214551|  27.22  12.392  36.833  31.586 1494.5294    79.6    6.97 17:17:46.73M
2018-11-06T01:46:53.736Z|I-OCEAN7-304-1214551|  27.19  12.394  36.832  31.584 1494.5333    79.3    6.94 17:17:51.79M
2018-11-06T01:46:58.791Z|I-OCEAN7-304-1214551|  27.20  12.394  36.853  31.604 1494.5569    80.8    7.07 17:17:56.85M