2018-11-06T01:42:01.054Z|I-OCEAN7-304-1214551|  27.08  12.394  37.395  32.121 1495.1719    81.1    7.08 17:12:59.11M
2018-11-06T01:42:05.849Z|I-OCEAN7-304-1214551|  27.04  12.394  37.395  32.122 1495.1718    80.1    6.99 17:13:04.17M
2018-11-06T01:42:10.909Z|I-OCEAN7-304-1214551|  27.04  12.394  37.357  32.085 1495.1284    81.0    7.07 17:13:08.95M
2018-11-06T01:42:15.969Z|I-OCEAN7-304-1214551|  27.04  12.395  37.357  32.084 1495.1288    80.4    7.02 17:13:14.03M
2018-11-06T01:42:21.029Z|I-OCEAN7-304-1214551|  27.10  12.395  37.334  32.062 1495.1041    82.1    7.17 17:13:19.09M
2018-11-06T01:42:26.089Z|I-OCEAN7-304-1214551|  27.10  12.395  37.242  31.974 1494.9990    81.7    7.13 17:13:24.15M
2018-11-06T01:42:31.150Z|I-OCEAN7-304-1214551|  27.12  12.395  37.235  31.968 1494.9928    82.9    7.24 17:13:29.21M
2018-11-06T01:42:36.210Z|I-OCEAN7-304-1214551|  27.12  12.395  37.181  31.916 1494.9315    82.1    7.17 17:13:34.27M
2018-11-06T01:42:41.270Z|I-OCEAN7-304-1214551|  27.16  12.395  37.153  31.889 1494.8993    81.9    7.15 17:13:39.33M
2018-11-06T01:42:46.330Z|I-OCEAN7-304-1214551|  27.11  12.395  37.367  32.094 1495.1426    81.5    7.12 17:13:44.38M
2018-11-06T01:42:51.390Z|I-OCEAN7-304-1214551|  27.15  12.395  37.539  32.258 1495.3385    81.8    7.14 17:13:49.44M
2018-11-06T01:42:56.450Z|I-OCEAN7-304-1214551|  27.05  12.395  37.654  32.368 1495.4672    82.2    7.16 17:13:54.50M