2018-11-06T01:40:04.681Z|I-OCEAN7-304-1214551|  27.07  12.393  36.968  31.714 1494.6841    80.6    7.05 17:11:02.72M
2018-11-06T01:40:09.741Z|I-OCEAN7-304-1214551|  27.01  12.393  36.918  31.666 1494.6257    80.7    7.06 17:11:07.78M
2018-11-06T01:40:14.801Z|I-OCEAN7-304-1214551|  27.05  12.393  36.885  31.636 1494.5892    80.8    7.07 17:11:12.84M
2018-11-06T01:40:19.861Z|I-OCEAN7-304-1214551|  27.08  12.392  36.848  31.601 1494.5463    80.3    7.03 17:11:17.90M
2018-11-06T01:40:24.916Z|I-OCEAN7-304-1214551|  27.07  12.392  36.816  31.571 1494.5090    80.6    7.06 17:11:22.95M
2018-11-06T01:40:29.976Z|I-OCEAN7-304-1214551|  27.09  12.392  36.806  31.561 1494.4968    81.4    7.12 17:11:28.03M
2018-11-06T01:40:35.037Z|I-OCEAN7-304-1214551|  27.04  12.392  36.804  31.559 1494.4938    82.3    7.20 17:11:33.09M
2018-11-06T01:40:40.097Z|I-OCEAN7-304-1214551|  27.12  12.392  36.802  31.557 1494.4935    83.1    7.27 17:11:38.15M
2018-11-06T01:40:45.157Z|I-OCEAN7-304-1214551|  27.04  12.392  37.006  31.752 1494.7233    83.9    7.34 17:11:43.21M
2018-11-06T01:40:50.217Z|I-OCEAN7-304-1214551|  27.11  12.393  37.231  31.965 1494.9839    84.1    7.34 17:11:48.27M
2018-11-06T01:40:55.277Z|I-OCEAN7-304-1214551|  27.06  12.393  37.252  31.985 1495.0067    83.4    7.28 17:11:53.33M